Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.18	41.87	41.10	41.71	2,653,464	+1.23(+3.03%)
May 29, 2014	40.22	40.49	40.08	40.48	838,307	+0.32(+0.80%)
May 28, 2014	40.03	40.21	39.73	40.16	1,041,650	+0.17(+0.43%)
May 27, 2014	39.80	40.22	39.70	39.99	879,406	+0.34(+0.85%)
May 23, 2014	39.79	39.65	39.65	39.65	1,077,941	-0.23(-0.58%)
May 22, 2014	38.67	39.90	38.56	39.88	1,473,215	+1.21(+3.13%)
May 21, 2014	38.50	39.10	38.41	38.67	1,662,557	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,506	-0.53(-1.37%)
May 19, 2014	38.77	39.11	38.69	38.92	1,524,656	+0.12(+0.32%)
May 16, 2014	39.06	39.06	38.52	38.79	1,794,741	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.81	39.02	817,573	-0.57(-1.43%)
May 14, 2014	39.86	39.90	39.48	39.58	631,151	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.83	1,151,108	-0.44(-1.10%)
May 12, 2014	40.17	40.48	40.14	40.27	888,740	+0.28(+0.70%)
May 09, 2014	40.01	40.12	39.71	39.99	631,106	-0.07(-0.18%)
May 08, 2014	40.19	40.49	39.84	40.07	1,023,965	-0.12(-0.31%)
May 07, 2014	39.53	40.22	39.50	40.19	1,125,412	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.39	39.40	936,240	-0.45(-1.14%)
May 05, 2014	39.75	40.16	39.67	39.85	772,078	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,618	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.