Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.81	79.07	78.60	78.61	480,189	+0.20(+0.26%)
Jun 29, 2017	79.04	79.04	77.78	78.41	422,688	-0.57(-0.72%)
Jun 28, 2017	78.75	79.63	78.75	78.98	484,757	+0.63(+0.81%)
Jun 27, 2017	78.59	78.95	78.11	78.35	436,291	-0.09(-0.11%)
Jun 26, 2017	78.33	78.58	77.98	78.44	359,265	+0.11(+0.14%)
Jun 23, 2017	78.05	78.42	77.80	78.33	804,026	+0.44(+0.57%)
Jun 22, 2017	78.15	78.20	77.74	77.88	533,843	-0.16(-0.21%)
Jun 21, 2017	77.96	78.40	77.48	78.04	534,015	-0.17(-0.22%)
Jun 20, 2017	78.07	79.24	77.84	78.21	867,816	+1.11(+1.44%)
Jun 19, 2017	76.40	77.22	76.23	77.10	1,152,090	+0.91(+1.19%)
Jun 16, 2017	76.09	76.26	75.40	76.19	752,675	+0.09(+0.12%)
Jun 15, 2017	75.89	76.73	75.78	76.11	553,252	+0.09(+0.12%)
Jun 14, 2017	75.95	76.51	75.89	76.02	499,447	-0.03(-0.04%)
Jun 13, 2017	75.11	76.13	75.06	76.04	632,313	+0.92(+1.22%)
Jun 12, 2017	74.74	75.26	74.30	75.13	512,740	+0.32(+0.43%)
Jun 09, 2017	74.25	75.04	74.02	74.81	541,844	+0.72(+0.97%)
Jun 08, 2017		74.46	73.93	74.09	679,323	-0.28(-0.37%)
Jun 07, 2017	74.78	74.82	74.07	74.36	582,780	-0.11(-0.14%)
Jun 06, 2017	74.67	74.73	74.01	74.47	826,876	-0.37(-0.50%)
Jun 05, 2017	75.08	75.43	74.63	74.84	821,154	-0.15(-0.20%)
Jun 02, 2017	75.95	75.95	74.94	74.99	410,314	-0.88(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.