Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.42	19.65	19.23	19.47	4,009,771	+0.06(+0.30%)
Jul 30, 2009	21.06	21.86	19.30	19.41	6,615,768	-2.30(-10.60%)
Jul 29, 2009	21.46	21.78	20.89	21.72	2,180,513	+0.16(+0.74%)
Jul 28, 2009	21.02	21.63	20.94	21.56	1,423,488	+0.42(+2.00%)
Jul 27, 2009	20.91	21.21	20.71	21.13	1,324,385	+0.34(+1.61%)
Jul 24, 2009	20.32	20.89	20.19	20.80	1,236,296	+0.42(+2.04%)
Jul 23, 2009	19.42	20.40	19.39	20.38	2,145,358	+0.93(+4.79%)
Jul 22, 2009	19.36	19.53	19.28	19.45	1,898,512	+0.01(+0.07%)
Jul 21, 2009	19.83	20.00	19.17	19.44	1,361,852	-0.20(-1.04%)
Jul 20, 2009	19.30	19.65	19.12	19.64	988,819	+0.48(+2.51%)
Jul 17, 2009	19.04	19.28	18.95	19.16	1,085,738	+0.06(+0.31%)
Jul 16, 2009	18.67	19.22	18.53	19.10	1,278,490	+0.44(+2.38%)
Jul 15, 2009	18.39	18.71	18.21	18.66	2,296,656	+0.61(+3.39%)
Jul 14, 2009	17.81	18.04	17.56	18.04	1,430,302	+0.23(+1.31%)
Jul 13, 2009	17.47	17.81	17.44	17.81	1,741,668	+0.16(+0.91%)
Jul 10, 2009	17.80	17.94	17.47	17.65	2,222,427	-0.14(-0.78%)
Jul 09, 2009	17.82	17.95	17.61	17.79	1,079,084	+0.07(+0.37%)
Jul 08, 2009	17.86	18.06	17.48	17.72	1,220,606	-0.20(-1.10%)
Jul 07, 2009	18.29	18.45	17.91	17.92	689,369	-0.57(-3.07%)
Jul 06, 2009	18.03	18.63	17.91	18.49	1,087,182	+0.35(+1.93%)
Jul 02, 2009	18.80	19.08	18.14	18.14	934,832	-0.94(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.