Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.44	26.84	26.22	26.44	2,370,879	-0.26(-0.97%)
Jul 29, 2010	26.92	27.15	26.35	26.69	3,443,491	+0.02(+0.08%)
Jul 28, 2010	28.21	28.62	26.36	26.67	3,677,773	-1.28(-4.59%)
Jul 27, 2010	27.95	28.26	27.60	27.95	158	-0.10(-0.34%)
Jul 26, 2010	27.50	28.22	27.47	28.05	1,935,625	+0.66(+2.42%)
Jul 23, 2010	25.87	27.45	25.73	27.39	2,728,213	+1.47(+5.66%)
Jul 22, 2010	25.46	26.25	25.39	25.92	1,140,957	+0.83(+3.29%)
Jul 21, 2010	25.65	25.65	24.87	25.09	779,084	-0.31(-1.22%)
Jul 20, 2010	25.40	25.43	24.45	25.40	918,791	+0.43(+1.71%)
Jul 19, 2010	24.83	25.06	24.59	24.98	709,011	+0.23(+0.92%)
Jul 16, 2010	24.75	25.45	24.70	24.75	1,104,132	-0.66(-2.61%)
Jul 15, 2010	25.67	25.67	25.12	25.41	678,487	-0.31(-1.20%)
Jul 14, 2010	25.64	25.92	25.51	25.72	926,139	-0.07(-0.26%)
Jul 13, 2010	25.90	26.16	25.76	25.79	1,652,986	+0.15(+0.60%)
Jul 12, 2010	25.40	25.76	25.29	25.63	1,274,990	+0.10(+0.40%)
Jul 09, 2010	25.53	25.55	25.01	25.53	1,068,485	+0.46(+1.85%)
Jul 08, 2010	24.84	25.13	24.68	25.06	20,884	+0.39(+1.58%)
Jul 07, 2010	23.54	24.67	23.54	24.67	2,342,812	+1.32(+5.65%)
Jul 06, 2010	23.80	24.04	23.11	23.35	142	-0.15(-0.63%)
Jul 02, 2010	23.50	23.84	23.33	23.50	1,087,524	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.