Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	102.50	104.62	102.22	103.83	905,945	+1.89(+1.86%)
Jul 30, 2018	102.02	102.89	101.45	101.94	624,911	+0.12(+0.12%)
Jul 27, 2018	102.61	103.44	101.11	101.83	768,915	-0.61(-0.59%)
Jul 26, 2018	101.68	102.72	100.81	102.43	941,591	+0.73(+0.72%)
Jul 25, 2018	104.53	105.35	101.07	101.70	1,276,742	-1.86(-1.79%)
Jul 24, 2018	99.06	103.95	96.06	103.55	2,001,686	+10.33(+11.08%)
Jul 23, 2018	94.07	94.07	93.01	93.22	853,589	-0.90(-0.95%)
Jul 20, 2018	93.51	94.38	92.93	94.12	1,004,263	-0.03(-0.03%)
Jul 19, 2018	94.53	94.86	93.86	94.15	741,840	-0.51(-0.54%)
Jul 18, 2018	94.58	95.33	94.58	94.65	621,479	+0.05(+0.06%)
Jul 17, 2018	92.85	94.82	92.82	94.60	746,809	+1.34(+1.44%)
Jul 16, 2018	93.85	93.98	93.15	93.26	692,123	-0.60(-0.64%)
Jul 13, 2018	92.79	93.90	92.61	93.86	767,018	+1.29(+1.39%)
Jul 12, 2018	92.64	93.10	92.24	92.57	349,833	+0.46(+0.50%)
Jul 11, 2018	92.39	92.64	91.73	92.11	438,912	-0.89(-0.95%)
Jul 10, 2018	92.51	93.07	92.28	93.00	429,402	+0.35(+0.38%)
Jul 09, 2018	91.90	93.04	91.90	92.64	401,327	+1.13(+1.24%)
Jul 06, 2018	91.12	91.84	90.53	91.51	503,756	+0.52(+0.57%)
Jul 05, 2018	91.15	91.35	90.55	91.00	816,307	+0.26(+0.29%)
Jul 03, 2018		90.73	90.73	90.73	0	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.