Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.99	39.11	38.43	38.93	1,001,800	-0.24(-0.61%)
Aug 30, 2005	39.15	39.23	38.68	39.17	596,577	-0.12(-0.32%)
Aug 29, 2005	38.93	39.35	38.83	39.29	792,325	+0.18(+0.47%)
Aug 26, 2005	39.42	39.58	39.07	39.11	554,161	-0.36(-0.90%)
Aug 25, 2005	39.41	39.48	39.12	39.47	351,275	+0.13(+0.33%)
Aug 24, 2005	39.27	39.62	39.16	39.34	423,891	+0.07(+0.19%)
Aug 23, 2005	39.49	39.55	39.14	39.27	636,797	-0.23(-0.57%)
Aug 22, 2005	39.55	39.78	39.39	39.49	345,784	-0.07(-0.17%)
Aug 19, 2005	39.55	39.67	39.37	39.56	351,275	+0.19(+0.48%)
Aug 18, 2005	39.74	39.83	39.37	39.37	420,322	-0.45(-1.13%)
Aug 17, 2005	40.00	40.07	39.64	39.82	319,153	-0.10(-0.26%)
Aug 16, 2005	40.72	40.86	39.85	39.92	537,002	-0.76(-1.88%)
Aug 15, 2005	40.43	40.74	40.07	40.69	360,197	+0.31(+0.78%)
Aug 12, 2005	40.61	40.79	40.15	40.37	257,794	-0.42(-1.04%)
Aug 11, 2005	40.77	40.89	40.60	40.80	492,663	+0.11(+0.27%)
Aug 10, 2005	40.98	41.20	40.53	40.69	414,556	-0.13(-0.32%)
Aug 09, 2005	40.59	40.84	40.50	40.82	603,990	+0.37(+0.92%)
Aug 08, 2005	40.47	40.65	40.32	40.45	291,425	+0.09(+0.23%)
Aug 05, 2005	40.47	40.61	40.23	40.35	459,581	-0.48(-1.18%)
Aug 04, 2005	40.99	41.09	40.72	40.83	341,117	-0.28(-0.69%)
Aug 03, 2005	41.31	41.57	41.02	41.12	680,312	-0.21(-0.51%)
Aug 02, 2005	41.36	41.60	41.28	41.33	398,359	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.