Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	46.00	46.40	44.88	45.34	761,439	-0.47(-1.02%)
Oct 30, 2002	45.77	46.22	45.18	45.81	744,280	+0.22(+0.48%)
Oct 29, 2002	46.74	46.95	45.05	45.59	749,908	-1.33(-2.84%)
Oct 28, 2002	47.79	48.32	46.48	46.92	606,461	-0.40(-0.85%)
Oct 25, 2002	45.86	48.08	45.71	47.32	843,527	+1.76(+3.87%)
Oct 24, 2002	46.00	46.16	44.90	45.56	756,909	+0.19(+0.42%)
Oct 23, 2002	44.90	46.15	44.50	45.37	431,441	+0.47(+1.04%)
Oct 22, 2002	44.37	45.35	43.71	44.90	1,070,709	-0.19(-0.42%)
Oct 21, 2002	44.68	45.63	44.34	45.09	828,839	+0.23(+0.52%)
Oct 18, 2002	45.09	45.35	44.18	44.86	548,670	-0.23(-0.50%)
Oct 17, 2002	45.43	45.88	44.95	45.09	597,538	+0.39(+0.86%)
Oct 16, 2002	45.02	45.25	44.04	44.70	629,797	-0.54(-1.19%)
Oct 15, 2002	44.29	45.46	44.26	45.24	868,647	+1.25(+2.83%)
Oct 14, 2002	43.38	44.40	43.38	43.99	393,829	+0.50(+1.16%)
Oct 11, 2002	42.73	44.80	42.37	43.49	68,635	+1.15(+2.72%)
Oct 10, 2002	40.25	42.62	40.21	42.34	704,609	+2.12(+5.27%)
Oct 09, 2002	41.63	41.85	40.22	40.22	500,076	-1.77(-4.22%)
Oct 08, 2002	41.17	42.64	40.26	41.99	652,034	+0.80(+1.95%)
Oct 07, 2002	42.00	42.51	40.76	41.19	371,316	-0.74(-1.76%)
Oct 04, 2002	43.02	43.59	41.41	41.92	443,795	-0.80(-1.88%)
Oct 03, 2002	42.98	44.29	42.62	42.73	706,943	-0.07(-0.17%)
Oct 02, 2002	43.85	43.99	42.65	42.80	663,702	-1.37(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.