Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	45.08	45.16	44.36	44.45	359,845	+0.00(+0.00%)
Mar 28, 2002	45.08	45.16	44.36	44.45	359,296	-0.44(-0.99%)
Mar 27, 2002	44.57	45.18	44.47	44.90	541,484	+0.33(+0.74%)
Mar 26, 2002	44.18	45.01	44.07	44.57	577,593	+0.21(+0.48%)
Mar 25, 2002	44.55	44.58	44.21	44.36	560,843	-0.12(-0.26%)
Mar 22, 2002	44.14	44.72	44.14	44.47	1,073,496	+0.42(+0.94%)
Mar 21, 2002	44.98	44.98	43.62	44.06	515,536	-1.01(-2.25%)
Mar 20, 2002	45.20	45.32	44.90	45.07	816,071	+0.01(+0.03%)
Mar 19, 2002	44.98	45.22	44.87	45.06	611,367	+0.13(+0.29%)
Mar 18, 2002	44.50	45.41	44.39	44.93	1,124,981	+0.60(+1.36%)
Mar 15, 2002	42.97	44.71	42.97	44.32	1,129,924	+1.36(+3.17%)
Mar 14, 2002	43.08	43.19	42.68	42.96	830,350	+0.06(+0.14%)
Mar 13, 2002	44.25	44.28	42.57	42.90	1,448,169	-1.70(-3.81%)
Mar 12, 2002	45.30	45.30	44.42	44.60	931,535	-0.93(-2.03%)
Mar 11, 2002	45.74	45.81	45.30	45.52	391,972	-0.25(-0.56%)
Mar 08, 2002	45.89	46.02	45.24	45.78	475,034	-0.10(-0.22%)
Mar 07, 2002	45.89	45.99	45.30	45.88	827,054	-0.01(-0.02%)
Mar 06, 2002	45.78	46.19	45.67	45.89	859,593	+0.04(+0.08%)
Mar 05, 2002	46.42	46.42	45.66	45.85	558,783	-0.56(-1.21%)
Mar 04, 2002	46.03	46.43	45.90	46.41	783,121	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.