Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.59	42.08	41.47	41.54	964,325	-0.23(-0.54%)
Sep 27, 2007	41.56	41.87	41.47	41.76	873,864	+0.39(+0.95%)
Sep 26, 2007	41.27	41.50	41.13	41.37	855,057	+0.51(+1.25%)
Sep 25, 2007	41.08	41.28	40.79	40.86	1,039,275	-0.24(-0.58%)
Sep 24, 2007	40.99	41.55	40.89	41.10	1,314,914	+0.02(+0.05%)
Sep 21, 2007	41.93	42.08	41.08	41.08	3,866,498	-0.38(-0.91%)
Sep 20, 2007	42.00	42.00	41.27	41.46	1,026,371	-0.43(-1.03%)
Sep 19, 2007	41.92	42.16	41.64	41.89	1,379,294	+0.34(+0.82%)
Sep 18, 2007	40.81	41.80	40.50	41.55	1,546,352	+0.89(+2.19%)
Sep 17, 2007	40.50	40.92	40.30	40.66	1,448,341	+0.36(+0.90%)
Sep 14, 2007	40.05	40.34	39.81	40.29	1,698,585	-0.32(-0.79%)
Sep 13, 2007	41.04	41.20	40.47	40.61	1,103,792	-0.38(-0.92%)
Sep 12, 2007	40.71	41.25	40.66	40.99	1,494,052	+0.05(+0.12%)
Sep 11, 2007	40.90	41.61	40.69	40.94	1,870,722	-0.12(-0.30%)
Sep 10, 2007	42.74	42.88	39.99	41.06	4,335,551	-1.47(-3.46%)
Sep 07, 2007	42.87	43.13	42.39	42.54	842,566	-1.06(-2.44%)
Sep 06, 2007	43.47	43.71	43.13	43.60	656,702	+0.14(+0.32%)
Sep 05, 2007	43.42	43.67	42.97	43.46	690,745	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.