Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.93	22.66	21.69	22.66	798,274	+0.83(+3.81%)
Nov 26, 2008	20.55	21.83	20.30	21.83	1,228,075	+0.82(+3.92%)
Nov 25, 2008	20.82	21.24	20.22	21.00	1,901,545	+0.52(+2.56%)
Nov 24, 2008	20.02	20.99	19.46	20.48	2,255,447	+0.79(+4.00%)
Nov 21, 2008	18.71	19.77	17.71	19.69	4,131,909	+1.46(+8.03%)
Nov 20, 2008	19.69	20.51	18.14	18.23	3,219,107	-1.97(-9.74%)
Nov 19, 2008	21.40	22.01	20.18	20.19	2,127,558	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,079	-0.36(-1.64%)
Nov 17, 2008	22.09	22.71	21.78	21.78	1,516,762	-0.53(-2.38%)
Nov 14, 2008	22.90	23.49	22.23	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.83	23.68	20.94	23.62	2,692,006	+1.97(+9.12%)
Nov 12, 2008	22.38	22.44	21.61	21.65	1,811,388	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,214	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.59	23.89	1,302,848	-0.82(-3.33%)
Nov 07, 2008	24.29	25.18	24.13	24.72	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,261	-1.10(-4.37%)
Nov 05, 2008	25.77	26.56	25.12	25.16	1,240,649	-0.93(-3.55%)
Nov 04, 2008	26.20	26.21	25.63	26.09	1,678,623	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.