Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.19	32.52	31.98	32.06	1,298,891	-0.39(-1.21%)
Jul 30, 2008	32.45	32.79	32.12	32.45	1,250,578	+0.18(+0.56%)
Jul 29, 2008	32.27	32.27	31.43	32.27	1,634,121	+0.90(+2.86%)
Jul 28, 2008	31.89	32.04	31.38	31.38	855,531	-0.51(-1.60%)
Jul 25, 2008	31.72	32.13	31.38	31.89	1,156,344	+0.53(+1.70%)
Jul 24, 2008	31.99	32.11	31.34	31.35	1,089,738	-0.70(-2.18%)
Jul 23, 2008	32.00	32.16	31.54	32.05	1,752,340	-0.09(-0.29%)
Jul 22, 2008	31.20	32.71	31.05	32.15	2,023,785	-0.81(-2.45%)
Jul 21, 2008	32.87	33.29	32.53	32.96	1,685,260	+0.04(+0.13%)
Jul 18, 2008	31.59	33.04	31.59	32.91	2,054,902	+1.19(+3.77%)
Jul 17, 2008	30.38	31.78	30.38	31.72	1,948,491	+1.32(+4.34%)
Jul 16, 2008	30.08	30.56	29.18	30.40	2,574,033	+0.28(+0.92%)
Jul 15, 2008	30.36	30.76	29.75	30.12	1,480,579	-0.57(-1.85%)
Jul 14, 2008	31.16	31.29	30.48	30.69	896,403	-0.13(-0.43%)
Jul 11, 2008	31.24	31.24	30.44	30.82	1,401,799	-0.66(-2.11%)
Jul 10, 2008	31.05	31.81	31.05	31.49	1,301,758	+0.47(+1.53%)
Jul 09, 2008	31.17	31.57	31.00	31.01	1,218,907	-0.39(-1.25%)
Jul 08, 2008	30.79	31.43	30.73	31.41	1,452,743	+0.42(+1.36%)
Jul 07, 2008	31.30	31.55	30.75	30.98	1,620,994	-0.12(-0.40%)
Jul 04, 2008	31.24	31.28	30.89	31.11	957,290	+0.00(+0.00%)
Jul 03, 2008	31.24	31.28	30.89	31.11	957,290	+0.23(+0.73%)
Jul 02, 2008	31.57	31.66	30.88	30.88	1,839,695	-0.92(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.