Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.92	20.07	19.11	19.11	1,885,128	-1.07(-5.29%)
Sep 29, 2011	20.00	20.42	19.73	20.17	1,665,954	+0.60(+3.08%)
Sep 28, 2011	20.19	20.45	19.55	19.57	1,685,116	-0.53(-2.62%)
Sep 27, 2011	20.40	20.83	19.98	20.10	1,999,874	+0.12(+0.61%)
Sep 26, 2011	19.85	20.01	19.47	19.97	2,866,587	+0.27(+1.39%)
Sep 23, 2011	19.00	19.79	18.97	19.70	1,886,103	+0.61(+3.19%)
Sep 22, 2011	19.08	19.35	18.92	19.09	2,682,060	-0.66(-3.32%)
Sep 21, 2011	20.69	21.02	19.73	19.75	1,456,937	-1.04(-5.02%)
Sep 20, 2011	20.94	21.49	20.76	20.79	1,365,145	-0.08(-0.37%)
Sep 19, 2011	20.75	20.97	20.38	20.86	1,727,414	-0.30(-1.40%)
Sep 16, 2011	21.19	21.44	21.07	21.16	1,403,875	+0.07(+0.33%)
Sep 15, 2011	20.90	21.22	20.70	21.09	1,355,343	+0.49(+2.37%)
Sep 14, 2011	20.23	20.97	19.72	20.61	1,443,837	+0.51(+2.54%)
Sep 13, 2011	19.66	20.27	19.63	20.10	1,563,253	+0.46(+2.33%)
Sep 12, 2011	19.52	19.91	19.02	19.64	1,742,399	-0.13(-0.66%)
Sep 09, 2011	20.32	20.32	19.61	19.77	985,591	-0.69(-3.39%)
Sep 08, 2011	20.76	21.02	20.42	20.46	860,682	-0.43(-2.04%)
Sep 07, 2011	20.45	20.91	20.45	20.89	1,355,780	+0.85(+4.22%)
Sep 06, 2011	19.98	20.26	19.86	20.04	1,383,436	-0.61(-2.95%)
Sep 02, 2011	20.96	21.54	20.58	20.65	1,335,972	-0.77(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.