Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.54	40.48	39.17	40.29	1,654,387	-0.37(-0.91%)
Jan 30, 2014	40.48	40.76	39.84	40.65	1,075,469	+0.65(+1.61%)
Jan 29, 2014	39.90	40.69	39.78	40.01	1,115,834	-0.28(-0.69%)
Jan 28, 2014	39.99	40.35	39.91	40.29	803,128	+0.29(+0.74%)
Jan 27, 2014	40.20	40.24	39.55	39.99	1,463,757	-0.18(-0.45%)
Jan 24, 2014	41.52	41.69	40.16	40.17	1,271,710	-1.73(-4.12%)
Jan 23, 2014	42.27	42.32	41.46	41.90	1,208,684	-0.74(-1.73%)
Jan 22, 2014	42.11	42.66	42.03	42.63	1,246,094	+0.68(+1.62%)
Jan 21, 2014	42.13	42.21	41.57	41.95	788,608	+0.13(+0.31%)
Jan 17, 2014	41.95	41.82	41.82	41.82	723,892	-0.07(-0.16%)
Jan 16, 2014	41.96	41.96	41.32	41.89	1,273,867	-0.02(-0.06%)
Jan 15, 2014	41.92	42.00	41.68	41.91	824,341	-0.01(-0.02%)
Jan 14, 2014	41.20	41.92	41.19	41.92	989,673	+0.74(+1.81%)
Jan 13, 2014	41.36	41.80	41.04	41.18	1,028,764	-0.43(-1.02%)
Jan 10, 2014	41.26	41.81	41.23	41.60	1,974,675	+0.82(+2.00%)
Jan 09, 2014	40.76	41.41	40.76	40.78	1,901,860	+0.34(+0.85%)
Jan 08, 2014	40.68	40.78	40.28	40.44	1,433,230	-0.13(-0.32%)
Jan 07, 2014	40.48	40.70	40.34	40.57	1,480,116	+0.16(+0.38%)
Jan 06, 2014	40.71	40.88	40.34	40.42	1,182,503	-0.10(-0.24%)
Jan 03, 2014	40.66	40.76	40.41	40.52	941,754	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.