Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,884	-0.53(-1.34%)
Jul 30, 2014	39.83	39.90	39.26	39.63	960,745	-0.15(-0.37%)
Jul 29, 2014	40.27	40.36	39.73	39.78	1,321,538	-0.76(-1.88%)
Jul 28, 2014	40.60	40.75	40.04	40.54	1,426,598	-0.24(-0.59%)
Jul 25, 2014	42.25	42.37	40.56	40.78	1,943,773	-1.37(-3.26%)
Jul 24, 2014	41.93	42.39	41.93	42.15	1,467,081	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.81	41.91	839,075	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.81	41.84	671,690	-0.09(-0.22%)
Jul 21, 2014	41.92	41.97	41.73	41.93	435,323	-0.29(-0.69%)
Jul 18, 2014	42.15	42.31	41.97	42.22	529,365	+0.25(+0.59%)
Jul 17, 2014	42.03	42.34	41.88	41.97	1,044,371	-0.30(-0.71%)
Jul 16, 2014	42.35	42.46	41.99	42.27	538,402	+0.12(+0.29%)
Jul 15, 2014	42.22	42.74	42.06	42.15	524,471	-0.07(-0.18%)
Jul 14, 2014	42.07	42.31	42.01	42.22	503,537	+0.41(+0.97%)
Jul 11, 2014	42.01	42.17	41.72	41.81	687,739	-0.30(-0.71%)
Jul 10, 2014	41.82	42.20	41.57	42.11	920,392	-0.03(-0.08%)
Jul 09, 2014	42.50	42.62	41.98	42.15	742,588	-0.16(-0.37%)
Jul 08, 2014	41.95	42.32	41.84	42.30	767,270	+0.17(+0.41%)
Jul 07, 2014	42.55	42.64	42.06	42.13	533,509	-0.51(-1.20%)
Jul 03, 2014	42.50	42.64	42.64	42.64	550,855	+0.41(+0.96%)
Jul 02, 2014	42.41	42.55	42.10	42.24	520,338	-0.31(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.