Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.70	57.12	56.35	56.80	1,033,724	+0.14(+0.24%)
Nov 27, 2015	56.56	56.89	56.15	56.66	380,407	+0.00(+0.00%)
Nov 25, 2015	56.60	56.66	56.66	56.66	452,906	+0.05(+0.09%)
Nov 24, 2015	55.90	56.67	55.60	56.61	820,882	+0.34(+0.61%)
Nov 23, 2015	56.38	56.87	56.02	56.26	682,712	-0.21(-0.36%)
Nov 20, 2015	56.75	57.07	56.28	56.47	663,143	-0.04(-0.08%)
Nov 19, 2015	56.03	56.68	55.76	56.51	819,444	+0.53(+0.95%)
Nov 18, 2015	54.48	56.06	54.47	55.98	1,037,161	+1.54(+2.83%)
Nov 17, 2015	54.40	54.94	54.10	54.44	712,260	+0.21(+0.38%)
Nov 16, 2015	53.45	54.41	53.31	54.23	800,537	+0.83(+1.56%)
Nov 13, 2015	53.89	53.97	53.11	53.40	1,134,518	-0.44(-0.81%)
Nov 12, 2015	55.46	55.71	53.76	53.84	797,875	-2.02(-3.62%)
Nov 11, 2015	54.96	56.13	54.41	55.86	942,581	+1.05(+1.92%)
Nov 10, 2015	55.89	56.07	53.99	54.81	1,218,043	-1.15(-2.05%)
Nov 09, 2015	55.60	56.14	55.27	55.96	851,254	+0.22(+0.40%)
Nov 06, 2015	55.22	55.73	55.11	55.73	981,765	+0.22(+0.40%)
Nov 05, 2015	55.31	55.71	55.04	55.51	1,052,709	+0.32(+0.57%)
Nov 04, 2015	56.02	56.08	54.91	55.19	1,242,099	-0.56(-1.00%)
Nov 03, 2015	56.22	56.50	55.72	55.75	1,348,519	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.