Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.70	62.80	62.16	62.44	904,992	-0.25(-0.40%)
Mar 30, 2016	62.88	62.90	62.12	62.69	453,879	-0.03(-0.04%)
Mar 29, 2016	61.76	62.76	61.57	62.72	675,161	+1.00(+1.63%)
Mar 28, 2016	61.74	61.95	61.57	61.71	502,977	+0.24(+0.39%)
Mar 24, 2016	61.51	61.47	61.47	61.47	654,707	-0.31(-0.50%)
Mar 23, 2016	61.57	62.21	61.43	61.78	935,593	-0.08(-0.13%)
Mar 22, 2016	61.41	62.31	61.31	61.86	958,178	+0.41(+0.66%)
Mar 21, 2016	61.01	61.53	61.01	61.45	904,812	+0.44(+0.72%)
Mar 18, 2016	60.60	61.25	60.32	61.01	4,797,878	+0.57(+0.95%)
Mar 17, 2016	60.18	60.61	59.83	60.44	1,532,769	+0.52(+0.87%)
Mar 16, 2016	59.66	60.18	59.17	59.92	1,066,675	+0.16(+0.28%)
Mar 15, 2016	59.44	60.10	59.19	59.75	1,228,753	-0.19(-0.32%)
Mar 14, 2016	60.29	60.44	59.59	59.95	1,232,860	-0.54(-0.89%)
Mar 11, 2016	60.92	60.92	59.76	60.48	998,090	+0.19(+0.32%)
Mar 10, 2016	60.01	60.73	59.69	60.29	1,153,786	+0.46(+0.77%)
Mar 09, 2016	59.38	60.36	58.93	59.83	1,345,177	+0.80(+1.35%)
Mar 08, 2016	58.61	59.51	58.08	59.04	1,129,799	+0.21(+0.35%)
Mar 07, 2016	58.41	58.83	58.25	58.83	1,282,281	+0.07(+0.12%)
Mar 04, 2016	58.88	59.05	58.45	58.76	1,287,220	-0.33(-0.56%)
Mar 03, 2016	58.39	59.17	58.15	59.09	1,167,857	+0.68(+1.17%)
Mar 02, 2016	57.66	58.78	57.46	58.40	1,323,198	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.