Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.38	93.32	91.38	92.44	662,159	+1.32(+1.45%)
Jun 28, 2018	90.87	91.52	90.24	91.12	600,397	+0.29(+0.32%)
Jun 27, 2018	92.02	92.88	90.82	90.83	975,531	-1.16(-1.26%)
Jun 26, 2018	92.22	93.40	91.91	91.99	836,793	-0.29(-0.31%)
Jun 25, 2018	90.56	92.46	90.56	92.28	991,571	+1.51(+1.67%)
Jun 22, 2018	91.15	91.44	90.49	90.77	737,953	+0.03(+0.03%)
Jun 21, 2018	91.88	91.94	90.55	90.74	750,859	-1.20(-1.31%)
Jun 20, 2018	92.54	92.54	91.45	91.95	772,256	-0.47(-0.51%)
Jun 19, 2018	94.50	94.50	92.24	92.42	1,052,174	-2.77(-2.91%)
Jun 18, 2018	95.62	95.83	95.07	95.19	597,465	-0.73(-0.76%)
Jun 15, 2018		96.06	95.02	95.92	1,030,509	-0.30(-0.31%)
Jun 14, 2018	96.93	96.95	95.86	96.22	692,267	-0.26(-0.27%)
Jun 13, 2018	97.33	97.76	96.45	96.48	512,513	-0.77(-0.79%)
Jun 12, 2018	97.76	97.80	96.56	97.25	436,426	-0.27(-0.28%)
Jun 11, 2018	98.03	98.38	97.52	97.52	468,029	-0.29(-0.30%)
Jun 08, 2018	96.16	97.95	95.97	97.81	644,904	+1.57(+1.63%)
Jun 07, 2018	96.58	96.91	95.83	96.25	674,514	-0.19(-0.20%)
Jun 06, 2018				96.44	735,257	-0.59(-0.61%)
Jun 05, 2018	96.09	97.43	95.75	97.03	515,522	+1.18(+1.23%)
Jun 04, 2018	96.00	96.64	95.39	95.85	583,789	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.