Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	119.86	120.17	117.82	118.78	684,340	-1.07(-0.89%)
Oct 30, 2019	119.47	120.09	117.56	119.85	574,204	-0.16(-0.13%)
Oct 29, 2019	118.22	120.08	117.58	120.00	754,875	+1.57(+1.33%)
Oct 28, 2019	118.18	119.53	117.80	118.44	682,761	+0.64(+0.54%)
Oct 25, 2019	117.37	118.50	116.51	117.79	801,635	+0.56(+0.48%)
Oct 24, 2019	115.81	117.98	115.05	117.24	881,939	+0.06(+0.05%)
Oct 23, 2019	113.32	121.33	111.98	117.18	2,055,706	+7.16(+6.51%)
Oct 22, 2019	110.20	110.81	109.34	110.02	689,962	-0.06(-0.06%)
Oct 21, 2019	109.51	110.64	108.69	110.08	692,973	+1.50(+1.38%)
Oct 18, 2019	106.84	109.06	106.57	108.59	540,380	+1.43(+1.34%)
Oct 17, 2019	106.14	108.05	106.14	107.16	481,894	+1.18(+1.11%)
Oct 16, 2019	105.94	106.87	105.27	105.98	664,874	+0.43(+0.41%)
Oct 15, 2019	105.60	106.02	105.18	105.55	364,655	+0.67(+0.64%)
Oct 14, 2019	105.24	105.41	104.53	104.88	311,074	-0.44(-0.41%)
Oct 11, 2019	104.80	106.93	104.80	105.32	361,688	+1.92(+1.86%)
Oct 10, 2019	102.36	103.73	102.32	103.39	277,695	+0.73(+0.71%)
Oct 09, 2019	102.47	103.14	101.62	102.66	320,630	+1.50(+1.48%)
Oct 08, 2019	102.13	102.33	100.58	101.17	437,817	-2.11(-2.04%)
Oct 07, 2019	103.14	104.32	102.88	103.27	489,042	-0.18(-0.17%)
Oct 04, 2019	102.00	103.89	101.98	103.45	525,632	+1.77(+1.75%)
Oct 03, 2019	101.26	101.79	99.47	101.68	418,677	+0.04(+0.04%)
Oct 02, 2019	102.88	103.32	100.84	101.64	454,229	-2.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.