Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	107.08	107.58	105.32	106.18	630,809	-1.13(-1.05%)
Jul 30, 2019	107.05	107.56	105.94	107.30	343,939	-0.29(-0.27%)
Jul 29, 2019	108.29	108.29	107.31	107.59	426,673	-0.73(-0.67%)
Jul 26, 2019	107.13	108.50	106.76	108.32	459,367	+1.11(+1.03%)
Jul 25, 2019	107.98	108.12	106.82	107.21	505,391	-0.57(-0.53%)
Jul 24, 2019	108.57	110.37	106.99	107.78	686,553	-0.44(-0.41%)
Jul 23, 2019	103.81	110.87	103.72	108.23	1,035,621	+4.44(+4.27%)
Jul 22, 2019	105.06	105.09	103.75	103.79	709,277	-1.45(-1.38%)
Jul 19, 2019	105.62	106.04	104.70	105.24	355,290	+0.01(+0.01%)
Jul 18, 2019	104.50	105.47	103.74	105.23	390,527	+0.55(+0.52%)
Jul 17, 2019	106.78	107.04	104.68	104.69	394,551	-2.45(-2.29%)
Jul 16, 2019	105.27	107.58	104.77	107.14	484,623	+2.26(+2.16%)
Jul 15, 2019	105.27	105.27	104.27	104.87	646,032	-0.02(-0.02%)
Jul 12, 2019	105.33	105.37	102.83	104.89	1,228,911	-1.68(-1.58%)
Jul 11, 2019	106.11	106.70	105.03	106.57	488,032	+0.65(+0.61%)
Jul 10, 2019	107.22	107.63	105.65	105.93	486,324	-0.97(-0.91%)
Jul 09, 2019	108.42	108.45	106.55	106.90	769,471	-1.89(-1.74%)
Jul 08, 2019	110.95	111.03	108.73	108.79	588,215	-2.57(-2.31%)
Jul 05, 2019	110.43	111.52	109.00	111.36	623,489	+0.31(+0.27%)
Jul 03, 2019	110.54	111.17	109.64	111.06	328,568	+0.66(+0.59%)
Jul 02, 2019	109.59	111.15	109.59	110.40	688,772	+0.81(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.