Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.85	105.89	104.85	105.50	314,062	+0.70(+0.67%)
Sep 27, 2019	105.46	105.51	103.94	104.81	268,898	+0.24(+0.23%)
Sep 26, 2019	104.52	105.09	103.66	104.57	341,755	+0.28(+0.27%)
Sep 25, 2019	104.46	104.98	103.16	104.29	415,863	-0.06(-0.06%)
Sep 24, 2019	105.83	106.37	104.03	104.35	487,759	-0.81(-0.77%)
Sep 23, 2019	104.56	106.00	103.53	105.16	413,680	+0.35(+0.34%)
Sep 20, 2019	106.20	106.80	104.73	104.81	814,337	-1.16(-1.10%)
Sep 19, 2019	105.79	106.40	104.80	105.97	535,830	-0.33(-0.31%)
Sep 18, 2019	106.37	106.39	105.03	106.29	375,571	-0.26(-0.24%)
Sep 17, 2019	104.66	106.80	104.09	106.55	547,209	+1.64(+1.56%)
Sep 16, 2019	107.06	107.06	103.84	104.92	607,428	-3.35(-3.10%)
Sep 13, 2019	107.56	109.27	106.39	108.27	890,335	+3.30(+3.14%)
Sep 12, 2019	105.16	106.17	104.63	104.97	1,020,305	+0.00(+0.00%)
Sep 11, 2019	105.79	106.11	104.71	104.97	582,455	-0.64(-0.61%)
Sep 10, 2019	105.34	105.61	104.09	105.61	558,370	+0.25(+0.24%)
Sep 09, 2019	106.78	106.97	104.85	105.36	301,801	-0.72(-0.67%)
Sep 06, 2019	106.41	106.73	106.06	106.08	459,215	+0.24(+0.23%)
Sep 05, 2019	107.01	107.61	105.75	105.84	518,565	-0.39(-0.37%)
Sep 04, 2019	105.41	106.36	105.29	106.23	301,306	+1.57(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.