Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	176.60	177.90	175.15	175.31	434,683	-1.46(-0.83%)
Mar 30, 2021	174.24	177.05	173.92	176.77	416,282	+2.57(+1.47%)
Mar 29, 2021	173.91	176.82	173.82	174.20	609,981	-1.10(-0.63%)
Mar 26, 2021	173.78	175.42	172.39	175.30	320,560	+1.96(+1.13%)
Mar 25, 2021	169.47	173.61	166.70	173.34	560,808	+4.29(+2.54%)
Mar 24, 2021	169.78	171.94	168.66	169.06	420,044	+0.28(+0.16%)
Mar 23, 2021	171.48	173.08	167.84	168.78	448,956	-3.46(-2.01%)
Mar 22, 2021	169.98	173.15	168.94	172.23	373,648	+0.88(+0.51%)
Mar 19, 2021	172.21	173.56	169.46	171.36	1,394,019	-1.97(-1.13%)
Mar 18, 2021	172.57	174.36	171.87	173.32	632,485	+0.42(+0.24%)
Mar 17, 2021	171.70	173.82	170.87	172.90	380,451	+0.57(+0.33%)
Mar 16, 2021	176.54	177.47	172.30	172.33	564,488	-3.32(-1.89%)
Mar 15, 2021	172.19	175.95	171.54	175.65	440,730	+3.07(+1.78%)
Mar 12, 2021	172.57	173.24	171.05	172.58	390,853	+1.44(+0.84%)
Mar 11, 2021	173.23	173.23	169.25	171.14	731,915	-0.93(-0.54%)
Mar 10, 2021	174.00	175.31	171.91	172.06	624,427	-1.93(-1.11%)
Mar 09, 2021	174.76	178.29	173.90	173.99	667,494	-0.73(-0.42%)
Mar 08, 2021	169.57	177.38	168.81	174.73	906,816	+5.51(+3.25%)
Mar 05, 2021	166.98	169.88	161.06	169.22	620,693	+4.85(+2.95%)
Mar 04, 2021	170.06	170.72	160.82	164.37	479,637	-5.95(-3.49%)
Mar 03, 2021	169.63	172.02	168.72	170.32	623,433	+1.35(+0.80%)
Mar 02, 2021	169.39	170.73	166.80	168.97	566,250	-0.80(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.