Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	183.27	188.81	180.89	188.53	615,700	+4.79(+2.61%)
Nov 29, 2022	182.62	184.91	182.02	183.74	360,075	+0.67(+0.37%)
Nov 28, 2022	186.24	187.67	182.59	183.07	358,827	-4.51(-2.41%)
Nov 25, 2022	188.99	188.99	186.31	187.58	191,706	-0.63(-0.34%)
Nov 23, 2022	186.66	188.99	186.53	188.22	813,860	+1.67(+0.89%)
Nov 22, 2022	185.28	186.78	183.92	186.55	513,555	+2.07(+1.12%)
Nov 21, 2022	182.62	184.57	181.76	184.48	401,494	+0.94(+0.51%)
Nov 18, 2022	183.78	184.55	181.38	183.54	630,336	+2.31(+1.28%)
Nov 17, 2022	180.89	182.31	179.85	181.23	756,800	-0.68(-0.38%)
Nov 16, 2022	180.76	182.29	179.71	181.92	432,311	+1.24(+0.69%)
Nov 15, 2022	179.19	181.47	177.70	180.68	523,602	+4.61(+2.62%)
Nov 14, 2022	178.28	181.19	176.02	176.07	576,260	-3.20(-1.78%)
Nov 11, 2022	178.32	180.70	176.47	179.26	717,557	+1.13(+0.63%)
Nov 10, 2022	172.89	178.42	172.18	178.13	711,998	+11.77(+7.07%)
Nov 09, 2022	170.22	171.27	163.29	166.36	869,006	-5.35(-3.12%)
Nov 08, 2022	172.92	176.50	169.32	171.72	752,093	-0.05(-0.03%)
Nov 07, 2022	171.34	172.27	169.64	171.76	457,317	+1.54(+0.91%)
Nov 04, 2022	166.71	171.49	166.42	170.22	636,816	+6.83(+4.18%)
Nov 03, 2022	160.20	165.20	158.89	163.39	439,219	+2.00(+1.24%)
Nov 02, 2022	164.36		160.81	161.39	555,982	-3.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.