Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	170.19	171.12	167.77	169.73	732,536	-3.97(-2.28%)
Feb 25, 2022	168.42	173.74	169.35	173.70	524,740	+5.82(+3.47%)
Feb 24, 2022	165.00	169.03	162.13	167.88	1,063,452	-0.63(-0.38%)
Feb 23, 2022	172.94	173.67	167.95	168.52	616,167	-3.40(-1.98%)
Feb 22, 2022	174.26	175.97	171.09	171.92	619,427	-2.31(-1.33%)
Feb 18, 2022				174.23	0	-1.76(-1.00%)
Feb 17, 2022	176.68	177.51	175.10	175.99	480,057	-1.90(-1.07%)
Feb 16, 2022	177.12	178.61	175.68	177.89	518,439	+0.10(+0.05%)
Feb 15, 2022	177.51	181.09	176.70	177.79	465,148	+2.69(+1.54%)
Feb 14, 2022	176.59	178.13	172.81	175.11	603,317	-1.65(-0.93%)
Feb 11, 2022	179.15	180.56	174.93	176.75	728,136	-3.13(-1.74%)
Feb 10, 2022	178.82	182.91	177.57	179.88	860,619	-2.01(-1.11%)
Feb 09, 2022	179.99	182.19	179.01	181.90	827,304	+4.32(+2.44%)
Feb 08, 2022	174.80	180.37	172.78	177.57	812,975	+2.76(+1.58%)
Feb 07, 2022	182.18	182.37	174.27	174.81	1,152,234	-7.55(-4.14%)
Feb 04, 2022	184.39	184.66	177.29	182.36	1,067,654	-3.68(-1.98%)
Feb 03, 2022	189.52		185.32	186.04	681,819	-7.29(-3.77%)
Feb 02, 2022	194.84	198.35	187.70	193.33	1,203,356	-5.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.