Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	118.75	122.58	118.46	121.10	935,705	+3.08(+2.61%)
Sep 29, 2020	117.13	118.74	116.75	118.03	699,522	+1.50(+1.28%)
Sep 28, 2020	114.40	117.33	114.18	116.53	596,603	+3.52(+3.11%)
Sep 25, 2020	110.08	113.44	109.67	113.01	453,282	+1.84(+1.65%)
Sep 24, 2020	111.79	113.32	110.59	111.18	648,222	-1.28(-1.14%)
Sep 23, 2020	115.85	115.98	111.99	112.45	734,754	-3.13(-2.71%)
Sep 22, 2020	114.54	116.13	114.48	115.58	709,622	+0.77(+0.67%)
Sep 21, 2020	116.61	117.71	113.25	114.81	665,168	-4.06(-3.41%)
Sep 18, 2020	121.29	122.00	118.01	118.87	783,163	-3.04(-2.49%)
Sep 17, 2020	120.31	122.89	118.09	121.91	748,174	+0.34(+0.28%)
Sep 16, 2020	121.60	122.90	121.28	121.57	1,200,614	+0.29(+0.24%)
Sep 15, 2020	116.68	121.94	116.68	121.28	1,009,738	+5.88(+5.10%)
Sep 14, 2020	114.90	117.31	114.73	115.39	763,987	+1.91(+1.69%)
Sep 11, 2020	111.05	114.45	110.75	113.48	851,989	+3.55(+3.23%)
Sep 10, 2020	111.03	111.83	109.80	109.93	576,611	-0.29(-0.27%)
Sep 09, 2020	108.55	110.85	108.55	110.22	463,701	+2.17(+2.01%)
Sep 08, 2020	112.14	112.14	107.58	108.05	640,120	-4.76(-4.22%)
Sep 04, 2020	114.08	114.33	111.45	112.81	606,347	+0.00(+0.00%)
Sep 03, 2020	114.82	114.94	110.87	112.81	592,296	-1.97(-1.72%)
Sep 02, 2020	111.57	115.13	111.38	114.78	584,438	+3.31(+2.97%)
Sep 01, 2020	108.14	111.51	107.10	111.46	550,825	+2.70(+2.48%)
Aug 31, 2020	111.39	111.39	108.06	108.76	577,455	-2.63(-2.36%)
Aug 28, 2020	109.94	111.56	108.79	111.39	333,562	+1.78(+1.63%)
Aug 27, 2020	108.71	110.40	108.64	109.61	371,072	+0.51(+0.47%)
Aug 26, 2020	108.99	109.36	108.03	109.10	393,689	-0.15(-0.14%)
Aug 25, 2020	109.43	109.62	107.87	109.25	465,115	+0.50(+0.46%)
Aug 24, 2020	108.85	109.63	108.19	108.75	255,392	+0.75(+0.70%)
Aug 21, 2020	106.80	108.44	106.22	108.00	382,684	+1.07(+1.00%)
Aug 20, 2020	106.59	107.07	105.76	106.92	468,450	-0.76(-0.71%)
Aug 19, 2020	108.43	109.41	107.22	107.69	354,286	-0.08(-0.08%)
Aug 18, 2020	109.05	109.23	107.59	107.77	427,915	-1.43(-1.31%)
Aug 17, 2020	110.68	110.68	108.80	109.20	375,754	-0.69(-0.63%)
Aug 14, 2020	110.75	111.19	109.67	109.89	401,569	-1.73(-1.55%)
Aug 13, 2020	112.27	112.33	111.09	111.63	389,063	-1.91(-1.69%)
Aug 12, 2020	113.05	113.88	112.27	113.54	445,163	+1.99(+1.78%)
Aug 11, 2020	111.39	113.05	111.06	111.55	664,083	+2.05(+1.87%)
Aug 10, 2020	109.67	110.46	108.70	109.51	364,118	+0.34(+0.31%)
Aug 07, 2020	107.19	109.18	106.88	109.17	402,736	+1.29(+1.20%)
Aug 06, 2020	109.28	110.14	107.57	107.88	616,268	-1.55(-1.41%)
Aug 05, 2020	107.89	110.10	107.89	109.42	646,008	+2.12(+1.98%)
Aug 04, 2020	105.87	107.62	105.38	107.30	697,841	+0.97(+0.91%)
Aug 03, 2020	107.49	107.82	106.08	106.33	510,044	-0.50(-0.47%)
Jul 31, 2020	108.11	108.42	105.66	106.83	424,592	-1.69(-1.55%)
Jul 30, 2020	109.66	110.29	108.02	108.52	485,836	-2.67(-2.40%)
Jul 29, 2020	111.41	112.51	110.52	111.18	792,226	+0.34(+0.31%)
Jul 28, 2020	110.51	111.59	109.61	110.84	1,027,482	+1.64(+1.50%)
Jul 27, 2020	113.54	113.95	107.09	109.20	1,277,187	-4.29(-3.78%)
Jul 24, 2020	114.10	115.66	113.02	113.49	1,557,157	-0.47(-0.41%)
Jul 23, 2020	115.24	116.50	113.48	113.96	384,928	-1.22(-1.06%)
Jul 22, 2020	113.23	115.18	113.04	115.18	380,465	+1.61(+1.42%)
Jul 21, 2020	113.21	114.44	113.11	113.57	424,870	+0.57(+0.50%)
Jul 20, 2020	113.58	114.06	112.79	113.00	329,315	-1.29(-1.13%)
Jul 17, 2020	113.36	114.67	111.97	114.29	631,584	+1.73(+1.54%)
Jul 16, 2020	112.06	113.65	111.59	112.56	716,466	+0.41(+0.36%)
Jul 15, 2020	111.27	112.74	110.58	112.15	808,148	+2.99(+2.74%)
Jul 14, 2020	105.68	109.17	105.04	109.17	832,222	+3.46(+3.27%)
Jul 13, 2020	105.75	107.54	105.28	105.71	1,003,784	+1.05(+1.00%)
Jul 10, 2020	104.44	105.42	103.69	104.66	1,029,971	+0.41(+0.39%)
Jul 09, 2020	106.04	106.23	103.67	104.26	608,300	-2.20(-2.07%)
Jul 08, 2020	108.85	109.37	106.03	106.46	714,661	-2.73(-2.50%)
Jul 07, 2020	110.00	110.13	108.65	109.19	509,593	-2.20(-1.97%)
Jul 06, 2020	112.57	113.19	110.00	111.39	667,716	+1.11(+1.01%)
Jul 02, 2020	108.57	110.81	108.05	110.28	772,690	+2.81(+2.61%)
Jul 01, 2020	107.77	108.16	105.85	107.47	522,559	-0.07(-0.06%)
Jun 30, 2020	105.37	108.48	105.31	107.54	631,160	+2.03(+1.92%)
Jun 29, 2020	104.46	106.57	104.01	105.51	358,472	+1.99(+1.92%)
Jun 26, 2020	104.75	105.82	103.10	103.52	1,595,988	-1.45(-1.38%)
Jun 25, 2020	105.62	105.62	103.12	104.97	877,271	-0.87(-0.82%)
Jun 24, 2020	107.81	108.23	105.55	105.84	963,470	-3.01(-2.76%)
Jun 23, 2020	108.51	109.22	106.91	108.85	642,214	+1.61(+1.50%)
Jun 22, 2020	106.94	107.74	105.96	107.23	428,483	-0.71(-0.65%)
Jun 19, 2020	111.80	111.80	107.93	107.94	569,200	-1.84(-1.67%)
Jun 18, 2020	109.04	110.04	108.27	109.78	438,059	+0.68(+0.62%)
Jun 17, 2020	109.96	110.44	108.69	109.10	276,244	-0.57(-0.52%)
Jun 16, 2020	112.87	113.00	108.08	109.67	580,790	+0.78(+0.72%)
Jun 15, 2020	104.04	109.62	102.80	108.88	399,075	+1.90(+1.78%)
Jun 12, 2020	109.32	110.23	105.57	106.98	456,102	+1.41(+1.33%)
Jun 11, 2020	112.08	112.08	105.49	105.58	753,763	-8.91(-7.78%)
Jun 10, 2020	115.32	115.32	112.20	114.48	696,935	-0.91(-0.78%)
Jun 09, 2020	116.21	116.48	114.41	115.39	385,430	-2.06(-1.76%)
Jun 08, 2020	115.89	118.42	115.78	117.45	468,103	+1.22(+1.05%)
Jun 05, 2020	115.65	118.45	114.80	116.23	784,148	+4.32(+3.86%)
Jun 04, 2020	111.66	113.11	110.75	111.92	459,073	-0.95(-0.84%)
Jun 03, 2020	110.51	113.31	109.67	112.87	667,732	+3.94(+3.62%)
Jun 02, 2020	106.12	109.82	106.12	108.93	682,418	+3.00(+2.83%)
Jun 01, 2020	104.37	106.69	104.24	105.93	525,966	+2.16(+2.08%)
May 29, 2020	104.71	105.52	102.45	103.78	1,232,574	-1.42(-1.35%)
May 28, 2020	107.45	107.45	105.02	105.20	423,936	-1.15(-1.08%)
May 27, 2020	106.45	107.69	104.39	106.36	722,132	+1.85(+1.77%)
May 26, 2020	102.58	105.06	101.67	104.51	655,980	+4.69(+4.70%)
May 22, 2020	99.21	100.93	99.09	99.82	615,967	+0.51(+0.51%)
May 21, 2020	98.48	99.44	96.70	99.31	494,889	+0.15(+0.15%)
May 20, 2020	97.43	100.18	97.43	99.16	516,353	+2.76(+2.86%)
May 19, 2020	97.33	98.00	96.17	96.41	405,728	-1.58(-1.61%)
May 18, 2020	97.78	99.83	97.78	97.98	614,381	+3.76(+3.99%)
May 15, 2020	94.88	95.50	93.08	94.22	532,679	-1.63(-1.70%)
May 14, 2020	94.92	95.89	92.68	95.85	533,880	-0.04(-0.04%)
May 13, 2020	96.92	98.64	94.82	95.89	587,737	-2.06(-2.11%)
May 12, 2020	102.38	103.04	97.92	97.95	443,404	-4.08(-4.00%)
May 11, 2020	101.42	102.49	98.89	102.03	437,141	-0.42(-0.41%)
May 08, 2020	99.73	102.71	99.33	102.45	404,495	+4.63(+4.74%)
May 07, 2020	100.36	101.01	97.34	97.82	670,227	-1.34(-1.35%)
May 06, 2020	100.43	101.21	98.78	99.16	355,702	-0.69(-0.69%)
May 05, 2020	100.87	101.62	99.53	99.86	473,818	-0.40(-0.40%)
May 04, 2020	100.94	101.26	99.03	100.26	403,288	-1.08(-1.06%)
May 01, 2020	101.65	101.83	98.60	101.34	500,366	-2.17(-2.10%)
Apr 30, 2020	104.11	105.08	101.78	103.51	661,952	-3.54(-3.30%)
Apr 29, 2020	109.12	112.10	105.19	107.05	917,061	-0.49(-0.45%)
Apr 28, 2020	109.13	111.97	107.42	107.54	683,070	+0.64(+0.60%)
Apr 27, 2020	102.18	107.13	101.05	106.90	501,964	+5.12(+5.03%)
Apr 24, 2020	101.31	102.39	99.52	101.78	427,210	+1.70(+1.70%)
Apr 23, 2020	99.87	102.15	99.56	100.08	526,977	+1.28(+1.29%)
Apr 22, 2020	97.95	99.66	97.03	98.81	458,267	+1.98(+2.04%)
Apr 21, 2020	96.36	97.27	95.48	96.83	540,141	-1.54(-1.56%)
Apr 20, 2020	101.13	101.13	97.91	98.37	395,352	-4.18(-4.08%)
Apr 17, 2020	100.56	103.15	99.73	102.55	432,435	+4.39(+4.47%)
Apr 16, 2020	100.95	101.60	95.33	98.16	575,645	-2.16(-2.15%)
Apr 15, 2020	100.17	101.86	99.13	100.32	454,083	-3.33(-3.21%)
Apr 14, 2020	104.09	105.84	103.05	103.64	401,208	+1.64(+1.61%)
Apr 13, 2020	107.04	107.82	101.30	102.00	618,938	-5.86(-5.43%)
Apr 09, 2020	104.03	109.40	104.03	107.86	734,447	+4.52(+4.37%)
Apr 08, 2020	98.98	103.81	97.87	103.34	580,477	+5.67(+5.81%)
Apr 07, 2020	97.05	100.92	94.43	97.67	737,681	+3.51(+3.72%)
Apr 06, 2020	92.80	95.79	91.58	94.17	704,854	+6.39(+7.27%)
Apr 03, 2020	88.90	92.45	87.48	87.78	882,680	-2.15(-2.39%)
Apr 02, 2020	89.07	94.55	88.13	89.93	847,434	-0.03(-0.03%)
Apr 01, 2020	91.91	93.62	89.25	89.95	862,919	-5.57(-5.83%)
Mar 31, 2020	96.55	97.94	94.65	95.52	1,311,924	-2.72(-2.77%)
Mar 30, 2020	94.68	98.54	91.55	98.24	700,990	+4.18(+4.45%)
Mar 27, 2020	92.22	95.93	90.73	94.06	579,389	-1.58(-1.65%)
Mar 26, 2020	92.57	100.56	92.02	95.64	758,828	+3.97(+4.33%)
Mar 25, 2020	90.27	93.72	87.47	91.67	1,199,899	+0.94(+1.03%)
Mar 24, 2020	77.33	92.79	76.03	90.73	1,060,803	+16.89(+22.87%)
Mar 23, 2020	84.02	84.49	72.17	73.84	987,096	-11.30(-13.27%)
Mar 20, 2020	96.97	96.97	82.53	85.14	966,821	-11.49(-11.89%)
Mar 19, 2020	97.94	99.13	91.04	96.63	682,004	-2.26(-2.29%)
Mar 18, 2020	91.65	99.26	91.51	98.89	781,384	-1.17(-1.17%)
Mar 17, 2020	93.15	101.23	89.88	100.06	906,698	+9.10(+10.00%)
Mar 16, 2020	87.68	97.57	87.68	90.97	895,391	-8.51(-8.55%)
Mar 13, 2020	102.61	103.55	93.16	99.47	836,611	+1.74(+1.78%)
Mar 12, 2020	97.92	101.35	93.96	97.73	1,225,702	-6.30(-6.06%)
Mar 11, 2020	109.46	110.08	103.52	104.03	1,160,485	-8.83(-7.83%)
Mar 10, 2020	111.43	113.15	106.97	112.86	984,465	+4.59(+4.24%)
Mar 09, 2020	106.92	110.68	105.60	108.27	1,108,903	-5.03(-4.44%)
Mar 06, 2020	108.24	113.98	108.24	113.29	855,593	+1.59(+1.43%)
Mar 05, 2020	110.20	113.35	109.52	111.70	1,113,570	-2.48(-2.17%)
Mar 04, 2020	113.43	114.25	109.83	114.18	679,018	+3.56(+3.22%)
Mar 03, 2020	111.77	114.71	109.52	110.61	864,944	-1.38(-1.23%)
Mar 02, 2020	107.06	112.03	105.19	111.99	1,019,389	+5.15(+4.82%)
Feb 28, 2020	104.06	107.66	103.29	106.84	1,074,176	-0.56(-0.52%)
Feb 27, 2020	109.28	112.34	107.39	107.40	935,786	-4.43(-3.96%)
Feb 26, 2020	114.45	115.96	111.82	111.83	987,652	-1.57(-1.38%)
Feb 25, 2020	119.33	119.33	113.13	113.40	953,574	-5.52(-4.64%)
Feb 24, 2020	120.42	121.30	118.26	118.92	857,095	-6.08(-4.87%)
Feb 21, 2020	126.87	127.01	124.53	125.00	589,382	-2.63(-2.06%)
Feb 20, 2020	127.03	128.21	126.58	127.63	278,923	+0.00(+0.00%)
Feb 19, 2020	127.06	128.20	126.67	127.63	527,864	+0.74(+0.58%)
Feb 18, 2020	128.55	128.87	126.26	126.89	413,953	-2.01(-1.56%)
Feb 14, 2020	128.79	129.49	128.00	128.90	340,234	-0.03(-0.02%)
Feb 13, 2020	129.99	130.19	127.94	128.93	381,649	-1.56(-1.19%)
Feb 12, 2020	128.84	131.58	128.64	130.49	816,953	+2.06(+1.61%)
Feb 11, 2020	128.00	129.14	127.38	128.42	281,367	+0.91(+0.72%)
Feb 10, 2020	126.44	127.60	126.14	127.51	200,395	+0.37(+0.29%)
Feb 07, 2020	128.63	129.15	126.59	127.14	350,629	-2.47(-1.91%)
Feb 06, 2020	131.24	131.66	128.91	129.61	501,409	-1.14(-0.87%)
Feb 05, 2020	129.41	130.84	129.01	130.75	804,606	+3.04(+2.38%)
Feb 04, 2020	126.27	128.63	126.27	127.71	738,861	+2.68(+2.14%)
Feb 03, 2020	123.23	125.50	123.05	125.03	598,747	+2.56(+2.09%)
Jan 31, 2020	126.00	126.00	121.93	122.47	740,050	-4.54(-3.58%)
Jan 30, 2020	126.22	127.25	121.86	127.02	703,201	-0.11(-0.09%)
Jan 29, 2020	122.08	128.07	120.27	127.13	898,736	+6.55(+5.43%)
Jan 28, 2020	119.22	121.42	118.36	120.58	813,523	+1.28(+1.07%)
Jan 27, 2020	118.73	120.15	118.58	119.30	638,974	-1.72(-1.42%)
Jan 24, 2020	121.98	122.30	120.23	121.02	367,131	-1.06(-0.87%)
Jan 23, 2020	121.16	122.49	120.02	122.08	375,549	+0.55(+0.45%)
Jan 22, 2020	122.50	123.39	121.45	121.53	393,993	-0.27(-0.22%)
Jan 21, 2020	124.22	124.50	121.63	121.80	880,477	-3.92(-3.12%)
Jan 17, 2020	125.22	125.87	124.22	125.72	719,368	+0.72(+0.58%)
Jan 16, 2020	123.77	125.03	123.62	125.00	369,912	+1.86(+1.51%)
Jan 15, 2020	122.71	123.60	122.53	123.14	344,520	+0.40(+0.33%)
Jan 14, 2020	122.25	122.77	121.72	122.74	558,867	+0.54(+0.44%)
Jan 13, 2020	120.13	122.25	119.64	122.20	663,843	+2.28(+1.90%)
Jan 10, 2020	120.47	120.76	119.63	119.92	294,262	-0.20(-0.17%)
Jan 09, 2020	118.91	120.29	118.02	120.13	650,598	+1.62(+1.37%)
Jan 08, 2020	118.23	120.09	117.78	118.50	528,410	+0.35(+0.30%)
Jan 07, 2020	117.91	119.57	117.36	118.15	789,742	-0.26(-0.22%)
Jan 06, 2020	119.81	120.15	118.34	118.41	690,738	-1.51(-1.26%)
Jan 03, 2020	119.10	120.60	118.81	119.92	649,178	-0.75(-0.62%)
Jan 02, 2020	122.74	123.41	120.27	120.67	749,379	-1.41(-1.15%)
Dec 31, 2019	122.05	123.13	121.31	122.08	297,263	-0.15(-0.12%)
Dec 30, 2019	122.81	122.81	121.97	122.23	292,338	-0.59(-0.48%)
Dec 27, 2019	124.54	124.64	122.69	122.82	273,795	-1.37(-1.10%)
Dec 26, 2019	124.33	124.71	123.41	124.19	887,556	-0.13(-0.10%)
Dec 24, 2019	124.17	125.41	123.19	124.32	252,898	+0.33(+0.26%)
Dec 23, 2019	123.27	124.36	122.69	123.99	223,701	+0.89(+0.72%)
Dec 20, 2019	123.45	124.24	122.61	123.11	925,759	-0.03(-0.02%)
Dec 19, 2019	121.92	123.30	121.92	123.13	622,615	+1.64(+1.35%)
Dec 18, 2019	121.67	121.89	120.09	121.49	536,706	-0.44(-0.36%)
Dec 17, 2019	122.08	122.89	121.79	121.93	482,547	-0.14(-0.11%)
Dec 16, 2019	122.25	122.53	121.31	122.07	391,851	+0.77(+0.63%)
Dec 13, 2019	121.39	121.70	120.22	121.30	452,002	+0.34(+0.29%)
Dec 12, 2019	121.13	122.36	120.60	120.96	526,193	-0.18(-0.15%)
Dec 11, 2019	121.17	121.77	120.20	121.14	401,753	+0.04(+0.03%)
Dec 10, 2019	121.16	121.44	120.62	121.10	526,968	-0.30(-0.25%)
Dec 09, 2019	121.44	121.92	121.04	121.40	383,333	-0.05(-0.04%)
Dec 06, 2019	122.26	123.06	121.01	121.44	418,140	+0.22(+0.18%)
Dec 05, 2019	120.43	121.44	119.80	121.22	577,186	+1.28(+1.07%)
Dec 04, 2019	120.46	122.23	119.71	119.94	618,352	-0.22(-0.19%)
Dec 03, 2019	118.55	120.63	117.44	120.17	653,639	+0.56(+0.47%)
Dec 02, 2019	121.55	122.16	119.51	119.61	765,748	-1.51(-1.24%)
Nov 29, 2019	121.43	121.71	120.80	121.11	216,690	-0.41(-0.34%)
Nov 27, 2019	121.75	121.86	120.60	121.52	1,168,275	+0.06(+0.05%)
Nov 26, 2019	119.87	121.46	118.80	121.46	1,182,593	+1.39(+1.16%)
Nov 25, 2019	120.14	121.19	119.34	120.07	819,813	-0.01(-0.01%)
Nov 22, 2019	122.34	123.04	119.90	120.08	528,862	-2.10(-1.72%)
Nov 21, 2019	122.72	122.87	121.39	122.18	427,447	-0.23(-0.19%)
Nov 20, 2019	122.05	124.26	121.89	122.41	576,184	+0.21(+0.18%)
Nov 19, 2019	122.11	122.85	121.35	122.20	656,928	+0.39(+0.32%)
Nov 18, 2019	122.48	122.53	121.42	121.81	471,070	-0.89(-0.73%)
Nov 15, 2019	122.95	123.28	122.25	122.70	319,706	+0.21(+0.17%)
Nov 14, 2019	122.33	122.87	121.27	122.48	374,335	-0.34(-0.28%)
Nov 13, 2019	124.19	124.29	122.27	122.83	566,483	-1.55(-1.25%)
Nov 12, 2019	123.98	124.71	123.52	124.38	446,780	+0.40(+0.32%)
Nov 11, 2019	123.37	125.00	123.11	123.98	471,808	-0.34(-0.28%)
Nov 08, 2019	123.24	124.37	122.63	124.33	443,499	+1.08(+0.87%)
Nov 07, 2019	122.80	123.42	122.36	123.25	670,266	+0.60(+0.49%)
Nov 06, 2019	123.55	123.55	121.53	122.64	679,337	-1.20(-0.97%)
Nov 05, 2019	121.79	123.89	121.51	123.84	727,511	+2.47(+2.04%)
Nov 04, 2019	120.77	121.66	119.89	121.37	485,604	+1.16(+0.97%)
Nov 01, 2019	119.75	120.48	119.47	120.21	348,663	+1.43(+1.20%)
Oct 31, 2019	119.86	120.17	117.82	118.78	684,340	-1.07(-0.89%)
Oct 30, 2019	119.47	120.09	117.56	119.85	574,204	-0.16(-0.13%)
Oct 29, 2019	118.22	120.08	117.58	120.00	754,875	+1.57(+1.33%)
Oct 28, 2019	118.18	119.53	117.80	118.44	682,761	+0.64(+0.54%)
Oct 25, 2019	117.37	118.50	116.51	117.79	801,635	+0.56(+0.48%)
Oct 24, 2019	115.81	117.98	115.05	117.24	881,939	+0.06(+0.05%)
Oct 23, 2019	113.32	121.33	111.98	117.18	2,055,706	+7.16(+6.51%)
Oct 22, 2019	110.20	110.81	109.34	110.02	689,962	-0.06(-0.06%)
Oct 21, 2019	109.51	110.64	108.69	110.08	692,973	+1.50(+1.38%)
Oct 18, 2019	106.84	109.06	106.57	108.59	540,380	+1.43(+1.34%)
Oct 17, 2019	106.14	108.05	106.14	107.16	481,894	+1.18(+1.11%)
Oct 16, 2019	105.94	106.87	105.27	105.98	664,874	+0.43(+0.41%)
Oct 15, 2019	105.60	106.02	105.18	105.55	364,655	+0.67(+0.64%)
Oct 14, 2019	105.24	105.41	104.53	104.88	311,074	-0.44(-0.41%)
Oct 11, 2019	104.80	106.93	104.80	105.32	361,688	+1.92(+1.86%)
Oct 10, 2019	102.36	103.73	102.32	103.39	277,695	+0.73(+0.71%)
Oct 09, 2019	102.47	103.14	101.62	102.66	320,630	+1.50(+1.48%)
Oct 08, 2019	102.13	102.33	100.58	101.17	437,817	-2.11(-2.04%)
Oct 07, 2019	103.14	104.32	102.88	103.27	489,042	-0.18(-0.17%)
Oct 04, 2019	102.00	103.89	101.98	103.45	525,632	+1.77(+1.75%)
Oct 03, 2019	101.26	101.79	99.47	101.68	418,677	+0.04(+0.04%)
Oct 02, 2019	102.88	103.32	100.84	101.64	454,229	-2.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.