Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	46.07	46.18	45.77	45.99	456,088	-0.16(-0.35%)
Oct 30, 2006	45.71	46.23	45.71	46.15	334,034	+0.36(+0.78%)
Oct 27, 2006	45.45	46.03	45.42	45.79	500,296	+0.21(+0.46%)
Oct 26, 2006	45.05	45.85	45.05	45.58	518,419	+0.42(+0.94%)
Oct 25, 2006	45.39	45.57	45.08	45.16	430,551	-0.12(-0.27%)
Oct 24, 2006	45.52	46.27	44.85	45.28	862,751	-0.82(-1.79%)
Oct 23, 2006	45.87	46.23	45.86	46.11	321,952	+0.03(+0.06%)
Oct 20, 2006	45.76	46.50	45.53	46.08	719,279	+0.42(+0.91%)
Oct 19, 2006	45.30	45.66	45.28	45.66	255,777	+0.29(+0.64%)
Oct 18, 2006	45.23	45.76	45.23	45.37	312,205	+0.01(+0.02%)
Oct 17, 2006	45.72	45.72	45.25	45.36	314,401	-0.50(-1.10%)
Oct 16, 2006	45.14	45.93	45.14	45.87	538,052	+0.95(+2.11%)
Oct 13, 2006	44.81	45.07	44.73	44.92	334,858	-0.04(-0.10%)
Oct 12, 2006	45.18	45.45	44.83	44.96	656,811	-0.20(-0.44%)
Oct 11, 2006	45.05	45.28	45.05	45.16	348,862	-0.23(-0.50%)
Oct 10, 2006	45.38	45.45	45.03	45.38	469,543	+0.10(+0.23%)
Oct 09, 2006	45.08	45.30	44.87	45.28	411,468	+0.26(+0.58%)
Oct 06, 2006	44.79	45.04	44.67	45.02	425,197	+0.23(+0.50%)
Oct 05, 2006	44.61	44.87	44.41	44.79	1,138,985	+0.41(+0.92%)
Oct 04, 2006	44.02	44.39	43.90	44.39	522,401	+0.43(+0.98%)
Oct 03, 2006	43.88	44.11	43.64	43.96	459,246	+0.18(+0.42%)
Oct 02, 2006	43.83	44.10	43.60	43.77	492,883	-0.05(-0.12%)
Sep 29, 2006	43.85	43.92	43.41	43.83	430,277	-0.15(-0.33%)
Sep 28, 2006	43.67	44.16	43.56	43.97	427,943	+0.26(+0.60%)
Sep 27, 2006	43.77	43.93	43.58	43.71	743,168	-0.23(-0.53%)
Sep 26, 2006	43.94	44.14	43.62	43.94	641,983	+0.01(+0.02%)
Sep 25, 2006	43.52	44.13	43.25	43.94	535,718	+0.71(+1.63%)
Sep 22, 2006	43.29	43.39	43.07	43.23	286,805	-0.01(-0.03%)
Sep 21, 2006	43.45	43.72	43.14	43.24	524,872	-0.11(-0.25%)
Sep 20, 2006	42.92	43.45	42.86	43.35	828,839	+0.25(+0.59%)
Sep 19, 2006	43.37	43.50	42.97	43.10	414,076	-0.44(-1.02%)
Sep 18, 2006	43.52	43.69	43.28	43.54	500,846	+0.01(+0.03%)
Sep 15, 2006	43.44	43.80	43.22	43.53	1,930,755	+0.32(+0.74%)
Sep 14, 2006	42.88	43.40	42.79	43.21	544,505	-0.02(-0.05%)
Sep 13, 2006	43.35	43.35	42.93	43.23	507,847	-0.07(-0.15%)
Sep 12, 2006	42.43	43.37	42.43	43.29	822,661	+0.67(+1.57%)
Sep 11, 2006	44.25	44.25	42.25	42.62	1,928,559	-1.81(-4.07%)
Sep 08, 2006	43.98	44.57	43.98	44.43	197,565	+0.47(+1.06%)
Sep 07, 2006	44.03	44.21	43.94	43.96	264,838	-0.31(-0.71%)
Sep 06, 2006	44.54	44.63	44.20	44.28	445,791	-0.52(-1.15%)
Sep 05, 2006	44.74	44.99	44.62	44.79	348,862	-0.22(-0.49%)
Sep 01, 2006	45.07	45.22	44.79	45.01	363,003	-0.10(-0.23%)
Aug 31, 2006	45.12	45.24	44.86	45.12	534,482	-0.02(-0.05%)
Aug 30, 2006	45.11	45.28	44.98	45.14	529,814	+0.12(+0.26%)
Aug 29, 2006	44.58	45.08	44.53	45.02	315,088	+0.28(+0.64%)
Aug 28, 2006	43.60	44.84	43.60	44.74	573,062	+1.07(+2.45%)
Aug 25, 2006	43.67	43.83	43.56	43.67	228,730	-0.26(-0.60%)
Aug 24, 2006	44.58	44.70	43.70	43.93	348,450	-0.47(-1.07%)
Aug 23, 2006	44.43	44.68	44.30	44.40	303,830	-0.03(-0.07%)
Aug 22, 2006	44.49	44.59	44.20	44.43	268,820	+0.00(+0.00%)
Aug 21, 2006	44.61	44.69	44.40	44.43	291,611	-0.23(-0.51%)
Aug 18, 2006	44.85	44.89	44.38	44.66	325,247	-0.18(-0.41%)
Aug 17, 2006	44.21	45.02	44.04	44.84	889,660	+0.49(+1.10%)
Aug 16, 2006	43.75	44.47	43.74	44.35	470,092	+0.79(+1.81%)
Aug 15, 2006	43.41	43.61	43.23	43.56	343,919	+0.47(+1.08%)
Aug 14, 2006	43.37	43.64	42.92	43.10	433,435	-0.01(-0.03%)
Aug 11, 2006	43.20	43.32	43.01	43.11	291,611	-0.20(-0.45%)
Aug 10, 2006	42.86	43.37	42.85	43.31	347,626	+0.52(+1.21%)
Aug 09, 2006	43.38	43.53	42.71	42.79	496,589	-0.36(-0.83%)
Aug 08, 2006	43.10	43.56	43.07	43.15	515,261	+0.20(+0.46%)
Aug 07, 2006	42.97	43.23	42.89	42.95	616,447	-0.26(-0.59%)
Aug 04, 2006	43.38	43.79	42.98	43.21	960,504	-0.11(-0.25%)
Aug 03, 2006	42.40	43.40	42.40	43.32	597,912	+0.81(+1.90%)
Aug 02, 2006	42.25	42.76	42.20	42.51	582,947	+0.19(+0.45%)
Aug 01, 2006	42.52	42.79	42.25	42.32	597,500	-0.39(-0.90%)
Jul 31, 2006	42.81	42.94	42.53	42.70	457,598	-0.21(-0.49%)
Jul 28, 2006	42.31	43.08	42.28	42.92	517,870	+0.79(+1.87%)
Jul 27, 2006	42.10	42.35	41.88	42.13	746,601	+0.11(+0.26%)
Jul 26, 2006	41.63	42.26	41.36	42.02	934,692	+0.28(+0.66%)
Jul 25, 2006	41.92	42.25	41.07	41.74	598,324	-0.36(-0.85%)
Jul 24, 2006	41.85	42.47	41.52	42.10	470,366	+0.25(+0.59%)
Jul 21, 2006	42.21	42.65	41.74	41.85	875,519	-0.36(-0.85%)
Jul 20, 2006	42.47	42.66	42.09	42.21	537,228	-0.33(-0.77%)
Jul 19, 2006	41.77	42.94	41.95	42.54	658,596	+0.76(+1.83%)
Jul 18, 2006	41.66	41.88	41.46	41.77	477,094	+0.07(+0.17%)
Jul 17, 2006	41.77	41.94	41.65	41.70	360,532	-0.07(-0.16%)
Jul 14, 2006	41.84	42.00	41.46	41.76	573,199	-0.03(-0.07%)
Jul 13, 2006	42.45	42.56	41.61	41.79	712,140	-0.44(-1.05%)
Jul 12, 2006	42.25	42.47	41.84	42.24	858,495	+0.16(+0.38%)
Jul 11, 2006	41.73	42.15	41.39	42.08	615,485	+0.35(+0.84%)
Jul 10, 2006	41.77	42.09	41.52	41.73	450,459	+0.25(+0.60%)
Jul 07, 2006	41.74	41.84	41.37	41.48	1,039,447	-0.66(-1.57%)
Jul 06, 2006	41.90	42.33	41.82	42.14	399,111	+0.42(+1.01%)
Jul 05, 2006	42.28	42.37	41.63	41.72	842,294	-0.74(-1.75%)
Jul 03, 2006	42.39	42.50	42.09	42.46	296,690	+0.17(+0.41%)
Jun 30, 2006	42.65	42.82	42.21	42.29	768,018	-0.25(-0.58%)
Jun 29, 2006	41.74	42.54	41.52	42.54	405,839	+0.98(+2.35%)
Jun 28, 2006	41.89	41.92	41.27	41.56	413,802	-0.31(-0.73%)
Jun 27, 2006	42.32	42.52	41.79	41.87	676,169	-0.47(-1.10%)
Jun 26, 2006	41.59	42.33	41.50	42.33	721,201	+0.66(+1.59%)
Jun 23, 2006	41.52	42.13	41.19	41.67	481,624	-0.07(-0.17%)
Jun 22, 2006	41.88	41.98	41.58	41.74	326,208	-0.20(-0.47%)
Jun 21, 2006	41.63	42.17	41.47	41.94	425,334	+0.47(+1.12%)
Jun 20, 2006	41.59	41.70	41.39	41.47	583,084	-0.04(-0.11%)
Jun 19, 2006	42.46	42.61	41.19	41.52	834,468	-0.92(-2.16%)
Jun 16, 2006	42.54	42.78	41.71	42.43	1,047,685	-0.35(-0.82%)
Jun 15, 2006	40.78	42.91	40.77	42.78	1,984,437	+2.07(+5.08%)
Jun 14, 2006	40.24	40.72	40.21	40.72	1,029,150	+0.36(+0.88%)
Jun 13, 2006	40.13	40.42	40.02	40.36	1,032,583	+0.23(+0.58%)
Jun 12, 2006	40.66	40.66	40.02	40.13	593,519	-0.40(-0.99%)
Jun 09, 2006	40.98	41.01	40.47	40.53	520,616	-0.43(-1.05%)
Jun 08, 2006	41.08	41.17	40.13	40.96	1,189,783	-0.12(-0.30%)
Jun 07, 2006	41.41	41.56	41.07	41.08	727,105	-0.43(-1.04%)
Jun 06, 2006	41.88	42.11	41.31	41.51	590,910	-0.27(-0.65%)
Jun 05, 2006	42.11	42.18	41.72	41.78	756,074	-0.65(-1.53%)
Jun 02, 2006	42.88	43.18	41.81	42.43	1,414,258	-0.63(-1.47%)
Jun 01, 2006	43.21	43.45	42.81	43.06	761,428	-0.20(-0.45%)
May 31, 2006	42.97	43.34	42.62	43.26	1,525,328	+0.37(+0.87%)
May 30, 2006	43.15	43.44	42.67	42.89	809,756	-0.45(-1.04%)
May 26, 2006	43.30	43.53	43.24	43.34	307,537	+0.10(+0.24%)
May 25, 2006	42.87	43.35	42.78	43.24	425,883	+0.52(+1.23%)
May 24, 2006	42.86	42.92	42.25	42.71	1,185,939	-0.26(-0.61%)
May 23, 2006	43.27	43.51	42.88	42.97	645,278	-0.19(-0.44%)
May 22, 2006	42.98	43.55	42.98	43.16	558,646	-0.04(-0.08%)
May 19, 2006	43.19	43.51	43.01	43.20	499,747	+0.12(+0.27%)
May 18, 2006	42.61	43.41	42.58	43.08	940,321	+0.01(+0.03%)
May 17, 2006	43.46	43.62	42.91	43.07	530,775	-0.74(-1.68%)
May 16, 2006	44.02	44.13	43.65	43.80	438,652	-0.27(-0.61%)
May 15, 2006	44.45	44.63	43.94	44.07	970,663	-0.46(-1.03%)
May 12, 2006	45.08	45.19	44.41	44.53	459,246	-0.81(-1.78%)
May 11, 2006	45.60	45.76	45.16	45.34	423,138	-0.36(-0.78%)
May 10, 2006	45.96	46.02	45.35	45.70	261,681	-0.41(-0.88%)
May 09, 2006	46.16	46.18	45.97	46.11	295,592	-0.05(-0.11%)
May 08, 2006	46.27	46.37	46.05	46.16	829,938	-0.07(-0.14%)
May 05, 2006	46.47	46.47	46.08	46.22	602,168	+0.07(+0.14%)
May 04, 2006	45.92	46.57	45.92	46.16	684,407	+0.23(+0.51%)
May 03, 2006	45.71	45.97	45.69	45.92	691,683	-0.02(-0.05%)
May 02, 2006	45.72	46.02	45.52	45.95	763,350	+0.20(+0.43%)
May 01, 2006	45.60	45.88	45.47	45.75	574,435	+0.23(+0.50%)
Apr 28, 2006	45.88	46.13	45.44	45.52	655,850	-0.35(-0.76%)
Apr 27, 2006	45.95	46.28	45.46	45.87	1,104,936	-0.09(-0.21%)
Apr 26, 2006	45.38	45.97	45.36	45.97	663,264	+0.74(+1.63%)
Apr 25, 2006	45.08	45.37	44.60	45.23	1,001,829	+0.16(+0.36%)
Apr 24, 2006	45.12	45.15	44.84	45.07	671,501	-0.11(-0.24%)
Apr 21, 2006	45.34	45.78	44.82	45.18	777,766	+0.28(+0.62%)
Apr 20, 2006	44.47	45.08	44.47	44.90	657,085	+0.10(+0.23%)
Apr 19, 2006	43.36	45.12	43.22	44.80	1,407,119	+1.73(+4.02%)
Apr 18, 2006	42.34	43.16	42.22	43.07	437,141	+0.73(+1.72%)
Apr 17, 2006	43.41	43.41	42.32	42.34	467,483	-0.43(-1.00%)
Apr 13, 2006	42.54	42.90	42.49	42.77	673,149	+0.23(+0.55%)
Apr 12, 2006	42.59	42.84	42.37	42.54	534,482	-0.09(-0.22%)
Apr 11, 2006	42.57	42.68	42.32	42.63	952,266	+0.18(+0.43%)
Apr 10, 2006	42.21	42.54	42.09	42.45	489,587	+0.29(+0.69%)
Apr 07, 2006	42.76	43.08	42.12	42.16	378,654	-0.63(-1.48%)
Apr 06, 2006	42.97	43.12	42.68	42.79	432,473	+0.04(+0.10%)
Apr 05, 2006	42.76	42.94	42.42	42.75	329,915	-0.01(-0.02%)
Apr 04, 2006	42.69	42.94	42.62	42.76	503,180	+0.01(+0.03%)
Apr 03, 2006	42.65	43.25	42.61	42.74	550,820	+0.15(+0.34%)
Mar 31, 2006	42.68	42.94	42.59	42.59	1,273,395	-0.35(-0.81%)
Mar 30, 2006	43.70	43.81	42.92	42.94	874,146	-0.85(-1.95%)
Mar 29, 2006	43.74	43.97	43.47	43.80	1,132,258	+0.19(+0.43%)
Mar 28, 2006	43.75	43.94	43.56	43.61	733,146	-0.14(-0.32%)
Mar 27, 2006	43.48	43.78	43.48	43.75	436,180	+0.17(+0.38%)
Mar 24, 2006	43.19	43.75	43.05	43.58	585,144	+0.44(+1.03%)
Mar 23, 2006	43.51	43.54	43.10	43.13	457,049	-0.38(-0.87%)
Mar 22, 2006	43.27	43.58	43.26	43.51	318,108	+0.17(+0.40%)
Mar 21, 2006	43.37	43.70	43.29	43.34	517,183	+0.05(+0.12%)
Mar 20, 2006	43.29	43.70	42.99	43.29	756,623	+0.06(+0.13%)
Mar 17, 2006	43.86	43.88	42.85	43.23	1,486,062	-0.80(-1.82%)
Mar 16, 2006	44.29	44.43	44.01	44.03	436,180	-0.23(-0.51%)
Mar 15, 2006	44.31	44.48	44.01	44.26	391,423	-0.14(-0.31%)
Mar 14, 2006	44.07	44.43	44.02	44.39	346,528	+0.23(+0.53%)
Mar 13, 2006	43.86	44.28	43.86	44.16	549,859	+0.30(+0.68%)
Mar 10, 2006	43.59	44.04	43.47	43.86	317,422	+0.28(+0.64%)
Mar 09, 2006	43.50	43.90	43.45	43.59	408,859	+0.17(+0.40%)
Mar 08, 2006	43.70	43.70	43.04	43.41	516,222	-0.34(-0.77%)
Mar 07, 2006	43.23	43.75	43.19	43.75	688,663	+0.52(+1.21%)
Mar 06, 2006	44.16	44.16	42.97	43.22	501,120	-0.84(-1.92%)
Mar 03, 2006	43.97	44.26	43.84	44.07	436,043	-0.01(-0.02%)
Mar 02, 2006	43.99	44.12	43.85	44.07	371,378	-0.07(-0.15%)
Mar 01, 2006	43.67	44.15	43.59	44.14	563,863	+0.44(+1.00%)
Feb 28, 2006	44.10	43.91	43.56	43.70	761,566	-0.40(-0.91%)
Feb 27, 2006	43.96	44.28	43.85	44.10	413,252	-0.15(-0.33%)
Feb 24, 2006	44.39	44.46	44.07	44.25	466,110	-0.04(-0.08%)
Feb 23, 2006	44.39	44.58	44.05	44.28	415,998	-0.20(-0.46%)
Feb 22, 2006	44.59	44.86	44.40	44.49	521,165	-0.04(-0.10%)
Feb 21, 2006	45.14	45.50	44.53	44.53	670,540	-0.29(-0.65%)
Feb 17, 2006	44.43	45.00	44.26	44.82	608,484	+0.26(+0.59%)
Feb 16, 2006	43.77	44.56	43.75	44.56	636,903	+0.86(+1.97%)
Feb 15, 2006	43.88	44.07	43.53	43.70	482,860	-0.23(-0.53%)
Feb 14, 2006	43.40	44.04	43.21	43.94	507,710	+0.76(+1.77%)
Feb 13, 2006	42.97	43.51	42.86	43.17	567,570	+0.11(+0.25%)
Feb 10, 2006	42.36	43.22	42.36	43.06	532,835	+0.63(+1.49%)
Feb 09, 2006	42.98	43.13	42.43	42.43	535,032	-0.55(-1.27%)
Feb 08, 2006	42.70	43.01	42.30	42.97	510,456	+0.55(+1.29%)
Feb 07, 2006	42.54	42.97	42.39	42.43	306,438	-0.25(-0.60%)
Feb 06, 2006	42.65	42.94	42.53	42.68	342,958	+0.07(+0.17%)
Feb 03, 2006	41.83	42.91	41.83	42.61	492,745	-0.28(-0.66%)
Feb 02, 2006	43.70	43.70	42.65	42.89	777,492	-0.98(-2.22%)
Feb 01, 2006	43.50	43.99	43.49	43.87	601,619	+0.36(+0.82%)
Jan 31, 2006	43.81	44.07	43.51	43.51	789,985	-0.40(-0.91%)
Jan 30, 2006	43.92	44.01	43.64	43.91	473,524	-0.15(-0.35%)
Jan 27, 2006	44.72	44.72	44.07	44.07	489,862	-0.47(-1.05%)
Jan 26, 2006	44.39	44.71	44.08	44.53	1,619,649	+0.76(+1.73%)
Jan 25, 2006	43.85	43.88	42.90	43.77	1,479,198	+0.66(+1.52%)
Jan 24, 2006	43.70	44.54	42.94	43.12	2,250,649	+1.29(+3.08%)
Jan 23, 2006	41.91	42.08	41.63	41.83	654,889	-0.04(-0.09%)
Jan 20, 2006	42.65	42.65	41.78	41.87	661,204	-0.79(-1.84%)
Jan 19, 2006	42.48	42.78	42.32	42.65	645,415	+0.34(+0.79%)
Jan 18, 2006	42.22	42.57	42.15	42.32	927,690	+0.04(+0.09%)
Jan 17, 2006	42.14	42.54	42.10	42.28	446,340	-0.07(-0.17%)
Jan 13, 2006	42.46	42.82	42.21	42.35	451,283	+0.00(+0.00%)
Jan 12, 2006	42.35	42.56	42.14	42.35	430,963	-0.01(-0.02%)
Jan 11, 2006	42.61	42.82	42.27	42.36	484,508	-0.17(-0.41%)
Jan 10, 2006	42.12	42.54	42.10	42.54	889,386	+0.18(+0.43%)
Jan 09, 2006	41.79	42.84	41.52	42.35	798,497	+0.56(+1.34%)
Jan 06, 2006	41.81	41.85	41.41	41.79	725,732	+0.47(+1.13%)
Jan 05, 2006	41.61	41.62	41.28	41.33	600,109	-0.31(-0.75%)
Jan 04, 2006	41.08	41.92	40.99	41.64	952,815	+0.61(+1.49%)
Jan 03, 2006	40.35	41.14	40.07	41.03	756,486	+0.77(+1.92%)
Dec 30, 2005	40.79	40.79	40.21	40.26	636,079	-0.62(-1.51%)
Dec 29, 2005	41.03	41.31	40.84	40.88	381,538	+0.04(+0.09%)
Dec 28, 2005	40.94	41.04	40.58	40.84	394,169	-0.13(-0.32%)
Dec 27, 2005	41.09	41.52	40.92	40.97	463,639	-0.14(-0.34%)
Dec 23, 2005	41.08	41.44	40.98	41.11	234,359	+0.14(+0.34%)
Dec 22, 2005	40.88	41.15	40.67	40.97	649,946	+0.12(+0.30%)
Dec 21, 2005	40.53	41.15	40.53	40.85	472,563	+0.38(+0.94%)
Dec 20, 2005	40.53	40.69	40.29	40.47	446,615	+0.04(+0.09%)
Dec 19, 2005	40.67	40.97	40.41	40.43	536,267	-0.26(-0.64%)
Dec 16, 2005	41.13	41.34	40.67	40.69	768,568	-0.44(-1.06%)
Dec 15, 2005	41.43	41.52	41.04	41.13	598,324	-0.31(-0.74%)
Dec 14, 2005	41.31	41.61	41.19	41.44	606,973	+0.08(+0.19%)
Dec 13, 2005	41.48	41.74	41.31	41.36	881,560	-0.20(-0.49%)
Dec 12, 2005	41.63	41.86	41.17	41.56	412,017	-0.01(-0.03%)
Dec 09, 2005	41.56	41.89	41.23	41.58	483,684	+0.12(+0.28%)
Dec 08, 2005	41.81	41.88	41.33	41.46	674,522	-0.24(-0.58%)
Dec 07, 2005	42.46	42.46	41.50	41.70	849,021	-0.70(-1.65%)
Dec 06, 2005	42.76	42.89	42.34	42.40	473,250	-0.04(-0.09%)
Dec 05, 2005	42.68	42.96	42.35	42.43	466,248	-0.67(-1.55%)
Dec 02, 2005	43.19	43.37	42.87	43.10	455,813	-0.17(-0.40%)
Dec 01, 2005	42.97	43.66	42.97	43.28	666,009	+0.46(+1.07%)
Nov 30, 2005	43.42	43.44	42.76	42.82	442,908	-0.33(-0.76%)
Nov 29, 2005	42.76	43.54	43.03	43.15	535,993	+0.39(+0.90%)
Nov 28, 2005	43.29	43.29	42.65	42.76	358,198	-0.53(-1.23%)
Nov 25, 2005	43.27	43.31	43.02	43.29	154,180	+0.09(+0.22%)
Nov 23, 2005	43.05	43.32	42.97	43.20	554,527	+0.17(+0.41%)
Nov 22, 2005	43.01	43.12	42.61	43.02	759,781	+0.02(+0.05%)
Nov 21, 2005	42.64	43.01	42.57	43.00	368,769	+0.41(+0.96%)
Nov 18, 2005	42.72	42.76	42.34	42.59	765,547	+0.15(+0.34%)
Nov 17, 2005	42.41	42.59	41.98	42.45	674,384	+0.19(+0.45%)
Nov 16, 2005	42.43	42.46	42.04	42.26	359,845	-0.02(-0.05%)
Nov 15, 2005	42.28	42.37	42.16	42.28	515,536	+0.09(+0.21%)
Nov 14, 2005	42.47	42.65	42.10	42.19	243,421	-0.09(-0.21%)
Nov 11, 2005	42.30	42.39	42.03	42.28	251,658	-0.02(-0.05%)
Nov 10, 2005	42.01	42.41	41.64	42.30	445,791	+0.42(+0.99%)
Nov 09, 2005	41.84	42.21	41.76	41.89	465,149	+0.01(+0.02%)
Nov 08, 2005	42.03	42.11	41.87	41.88	457,735	-0.20(-0.48%)
Nov 07, 2005	42.14	42.42	41.90	42.09	597,500	-0.05(-0.12%)
Nov 04, 2005	42.03	42.14	41.92	42.14	517,458	+0.07(+0.16%)
Nov 03, 2005	42.11	42.43	41.95	42.07	642,120	+0.05(+0.12%)
Nov 02, 2005	41.95	42.24	41.84	42.02	747,424	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.