Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.81	61.81	61.81	0	-0.35(-0.57%)
Dec 29, 2016	62.37	63.00	61.92	62.16	414,862	-0.15(-0.24%)
Dec 28, 2016	63.30	63.53	62.26	62.31	327,170	-0.79(-1.26%)
Dec 27, 2016	63.08	63.60	62.83	63.10	254,918	+0.23(+0.36%)
Dec 23, 2016		62.87	62.87	62.87	0	+0.05(+0.08%)
Dec 22, 2016	63.08	63.22	62.42	62.82	401,672	-0.18(-0.28%)
Dec 21, 2016	62.84	63.51	62.28	63.00	364,934	+0.04(+0.07%)
Dec 20, 2016	62.62	63.14	61.88	62.95	838,883	+0.21(+0.34%)
Dec 19, 2016	63.14	63.69	62.54	62.74	572,523	-0.58(-0.92%)
Dec 16, 2016	63.43	64.00	63.16	63.32	1,639,463	+0.18(+0.29%)
Dec 15, 2016	62.99	63.32	62.85	63.14	673,077	-0.04(-0.07%)
Dec 14, 2016	63.96	64.26	63.06	63.18	609,138	-0.68(-1.06%)
Dec 13, 2016	64.13	64.70	63.74	63.86	959,479	-0.14(-0.22%)
Dec 12, 2016	63.90	64.21	63.27	64.00	729,026	+0.08(+0.12%)
Dec 09, 2016	64.63	64.83	63.71	63.92	843,566	-0.93(-1.44%)
Dec 08, 2016	64.53	65.28	64.21	64.85	857,875	+0.33(+0.50%)
Dec 07, 2016	64.70	65.16	63.78	64.53	859,778	+0.09(+0.14%)
Dec 06, 2016	63.89	64.54	63.52	64.44	1,268,686	+0.44(+0.69%)
Dec 05, 2016	63.21	64.04	63.21	64.00	1,162,970	+1.23(+1.96%)
Dec 02, 2016	62.30	63.04	62.21	62.77	939,500	+0.47(+0.76%)
Dec 01, 2016	63.07	63.11	61.89	62.30	1,146,122	-0.77(-1.22%)
Nov 30, 2016	63.88	63.89	62.83	63.07	1,581,051	-0.78(-1.22%)
Nov 29, 2016	63.41	64.16	63.10	63.84	1,088,167	+0.33(+0.52%)
Nov 28, 2016	62.66	63.64	62.63	63.51	962,744	+0.75(+1.20%)
Nov 25, 2016	62.41	62.77	62.21	62.76	289,842	+0.43(+0.69%)
Nov 23, 2016		62.33	62.33	62.33	0	-0.40(-0.64%)
Nov 22, 2016	61.71	62.79	61.60	62.73	772,689	+1.25(+2.04%)
Nov 21, 2016	61.77	61.93	61.36	61.48	600,868	-0.29(-0.47%)
Nov 18, 2016	62.73	62.82	61.69	61.77	630,789	-1.19(-1.89%)
Nov 17, 2016	62.37	63.40	62.34	62.96	1,194,149	+0.49(+0.78%)
Nov 16, 2016	62.06	62.61	61.72	62.47	1,012,996	+0.18(+0.30%)
Nov 15, 2016	61.96	62.45	61.77	62.29	792,478	+0.37(+0.59%)
Nov 14, 2016	60.89	61.95	60.52	61.92	1,214,692	+1.05(+1.73%)
Nov 11, 2016	61.33	61.70	60.33	60.87	1,102,082	-0.64(-1.04%)
Nov 10, 2016	62.37	62.51	61.12	61.51	1,100,802	-0.67(-1.07%)
Nov 09, 2016	61.55	62.41	60.82	62.17	751,868	-0.19(-0.31%)
Nov 08, 2016	62.49	62.76	62.16	62.37	717,081	-0.31(-0.49%)
Nov 07, 2016	62.72	62.83	62.11	62.67	671,224	+0.81(+1.32%)
Nov 04, 2016	61.54	62.73	61.53	61.86	1,266,009	+0.20(+0.33%)
Nov 03, 2016	60.87	61.75	60.73	61.66	1,584,418	+1.28(+2.12%)
Nov 02, 2016	60.47	60.68	60.11	60.38	921,344	-0.18(-0.29%)
Nov 01, 2016	61.13	61.23	60.11	60.55	968,968	-0.53(-0.86%)
Oct 31, 2016	60.10	61.24	60.09	61.08	1,119,561	+1.03(+1.72%)
Oct 28, 2016	61.35	61.88	59.99	60.05	1,573,601	-1.53(-2.49%)
Oct 27, 2016	62.37	62.37	61.32	61.58	2,119,469	-0.53(-0.85%)
Oct 26, 2016	64.94	65.97	60.06	62.10	3,289,401	-4.21(-6.35%)
Oct 25, 2016	66.29	66.58	65.95	66.31	1,046,532	-0.11(-0.17%)
Oct 24, 2016	66.61	66.96	66.15	66.43	570,302	+0.35(+0.53%)
Oct 21, 2016	65.99	66.27	65.56	66.08	467,255	-0.38(-0.57%)
Oct 20, 2016	66.78	66.78	65.95	66.45	673,557	-0.63(-0.94%)
Oct 19, 2016	67.06	67.44	66.46	67.08	421,160	+0.18(+0.27%)
Oct 18, 2016	67.42	67.81	66.88	66.90	527,766	-0.06(-0.09%)
Oct 17, 2016	67.09	67.81	66.86	66.96	443,141	+0.05(+0.08%)
Oct 14, 2016	66.67	67.48	66.66	66.91	449,150	+0.64(+0.96%)
Oct 13, 2016	65.98	66.73	65.44	66.27	571,003	-0.32(-0.47%)
Oct 12, 2016	66.34	66.72	66.27	66.58	539,335	+0.46(+0.69%)
Oct 11, 2016	66.37	66.47	65.89	66.13	403,057	-0.57(-0.85%)
Oct 10, 2016	67.33	67.70	66.64	66.70	490,271	-0.17(-0.25%)
Oct 07, 2016	67.71	67.71	66.43	66.86	606,909	-0.70(-1.04%)
Oct 06, 2016	66.42	67.70	66.32	67.56	640,927	+1.01(+1.51%)
Oct 05, 2016	66.32	67.02	66.11	66.56	774,872	+0.26(+0.40%)
Oct 04, 2016	68.35	68.55	66.15	66.29	1,107,547	-2.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.