Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.91	47.02	45.91	46.62	686,603	+0.78(+1.70%)
Feb 27, 2002	45.96	46.43	45.38	45.84	683,720	-0.03(-0.06%)
Feb 26, 2002	46.25	46.76	45.76	45.87	728,752	-0.10(-0.22%)
Feb 25, 2002	44.80	46.09	44.80	45.97	658,046	+1.16(+2.58%)
Feb 22, 2002	43.96	45.05	43.92	44.81	714,062	+0.69(+1.57%)
Feb 21, 2002	44.07	44.78	43.91	44.12	432,062	+0.05(+0.12%)
Feb 20, 2002	43.82	44.16	43.52	44.07	478,604	+0.28(+0.63%)
Feb 19, 2002	45.31	45.41	43.65	43.79	400,759	-1.70(-3.75%)
Feb 18, 2002	44.95	46.32	44.95	45.49	683,034	+0.00(+0.00%)
Feb 15, 2002	44.95	46.32	44.95	45.49	681,661	+0.54(+1.20%)
Feb 14, 2002	44.43	44.95	44.15	44.95	528,030	+0.36(+0.80%)
Feb 13, 2002	44.21	44.85	44.21	44.60	480,526	+0.47(+1.07%)
Feb 12, 2002	43.63	44.36	43.16	44.12	544,642	+0.60(+1.39%)
Feb 11, 2002	43.67	44.18	42.86	43.52	741,795	-0.25(-0.58%)
Feb 08, 2002	42.93	43.77	42.64	43.77	695,939	+1.03(+2.40%)
Feb 07, 2002	42.43	42.78	42.11	42.75	511,966	+0.31(+0.72%)
Feb 06, 2002	42.17	42.79	42.06	42.44	935,104	+0.03(+0.07%)
Feb 05, 2002	41.70	42.43	41.15	42.41	709,943	+0.53(+1.27%)
Feb 04, 2002	43.19	43.19	41.81	41.88	559,744	-0.98(-2.28%)
Feb 01, 2002	43.34	43.34	42.76	42.86	469,543	-0.48(-1.11%)
Jan 31, 2002	42.90	43.77	42.83	43.34	837,489	+0.25(+0.59%)
Jan 30, 2002	42.28	43.55	42.17	43.08	815,110	+0.73(+1.72%)
Jan 29, 2002	42.50	42.50	41.88	42.35	642,120	-0.02(-0.05%)
Jan 28, 2002	41.92	42.79	41.88	42.38	526,108	+0.31(+0.74%)
Jan 25, 2002	41.52	42.14	41.41	42.06	688,800	+0.36(+0.86%)
Jan 24, 2002	40.79	42.46	40.57	41.71	700,333	+1.42(+3.53%)
Jan 23, 2002	39.06	40.54	39.04	40.29	496,589	+1.22(+3.13%)
Jan 22, 2002	39.44	39.88	38.75	39.06	795,889	-0.22(-0.56%)
Jan 21, 2002	39.55	40.02	38.79	39.28	571,140	+0.00(+0.00%)
Jan 18, 2002	39.55	40.02	38.79	39.28	570,865	-0.42(-1.05%)
Jan 17, 2002	39.62	39.73	38.92	39.70	397,052	+0.35(+0.89%)
Jan 16, 2002	40.13	40.45	39.33	39.35	300,809	-0.79(-1.96%)
Jan 15, 2002	40.53	41.03	40.02	40.13	330,465	-0.39(-0.97%)
Jan 14, 2002	41.12	41.19	40.42	40.53	269,781	-0.50(-1.22%)
Jan 11, 2002	41.26	41.42	40.80	41.03	161,731	-0.55(-1.33%)
Jan 10, 2002	41.52	41.70	40.89	41.58	265,799	+0.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.