Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.41	99.27	98.18	98.83	1,198,224	+0.24(+0.24%)
Feb 27, 2019	97.48	98.63	97.22	98.59	464,600	+0.85(+0.87%)
Feb 26, 2019	98.83	99.17	97.70	97.74	650,541	-1.00(-1.01%)
Feb 25, 2019	98.32	99.38	98.09	98.74	664,271	+0.91(+0.94%)
Feb 22, 2019	97.05	97.99	96.90	97.82	473,038	+1.22(+1.26%)
Feb 21, 2019	97.10	97.14	96.16	96.60	1,012,675	-0.75(-0.77%)
Feb 20, 2019	96.16	97.62	95.83	97.35	676,840	+1.33(+1.38%)
Feb 19, 2019	95.58	96.68	95.50	96.03	775,955	+0.07(+0.08%)
Feb 15, 2019	95.89	96.11	95.46	95.95	521,468	+0.87(+0.91%)
Feb 14, 2019	95.14	95.78	94.94	95.09	428,482	-0.42(-0.44%)
Feb 13, 2019	95.59	96.16	95.36	95.51	525,352	+0.30(+0.32%)
Feb 12, 2019	93.63	95.33	93.48	95.20	527,074	+1.90(+2.04%)
Feb 11, 2019	94.19	94.33	92.95	93.30	579,837	-0.75(-0.80%)
Feb 08, 2019	93.94	94.59	93.12	94.05	437,181	-0.19(-0.20%)
Feb 07, 2019	94.49	94.83	93.28	94.24	658,717	-0.98(-1.03%)
Feb 06, 2019	95.43	96.03	95.11	95.22	504,484	-0.61(-0.64%)
Feb 05, 2019	95.09	95.87	94.92	95.84	1,011,825	+1.01(+1.06%)
Feb 04, 2019	95.07	95.61	93.68	94.83	671,628	-0.73(-0.77%)
Feb 01, 2019	95.31	96.81	95.20	95.56	1,025,117	+0.02(+0.02%)
Jan 31, 2019	93.51	95.66	92.61	95.54	2,026,893	+2.06(+2.20%)
Jan 30, 2019	91.98	94.74	90.80	93.48	1,280,238	+3.16(+3.49%)
Jan 29, 2019	89.73	91.08	89.73	90.33	1,052,584	+0.83(+0.93%)
Jan 28, 2019	88.53	89.51	88.18	89.50	644,749	+0.59(+0.66%)
Jan 25, 2019	88.55	89.09	88.38	88.91	472,601	+1.12(+1.27%)
Jan 24, 2019	87.51	88.38	87.05	87.80	523,103	+0.46(+0.52%)
Jan 23, 2019	88.92	88.99	86.89	87.34	611,376	-0.94(-1.07%)
Jan 22, 2019	88.27	88.69	87.37	88.28	545,268	-0.05(-0.06%)
Jan 18, 2019	87.04	88.75	86.83	88.33	607,614	+1.60(+1.85%)
Jan 17, 2019	85.12	86.84	84.86	86.73	1,003,350	+1.36(+1.60%)
Jan 16, 2019	85.56	86.28	85.28	85.37	868,010	-0.38(-0.44%)
Jan 15, 2019	85.98	86.02	85.34	85.75	650,795	-0.21(-0.24%)
Jan 14, 2019	85.94	86.59	85.44	85.96	748,861	-0.59(-0.68%)
Jan 11, 2019	85.17	86.62	84.66	86.54	466,260	+0.91(+1.06%)
Jan 10, 2019	83.71	85.69	83.71	85.64	683,464	+1.73(+2.06%)
Jan 09, 2019	83.68	84.38	83.19	83.91	650,125	-0.07(-0.09%)
Jan 08, 2019	83.61	84.51	83.32	83.98	477,944	+0.85(+1.02%)
Jan 07, 2019	82.69	84.04	81.96	83.13	446,896	+0.39(+0.48%)
Jan 04, 2019	80.74	83.16	80.27	82.74	900,818	+3.09(+3.88%)
Jan 03, 2019	81.99	82.06	79.49	79.64	892,155	-2.67(-3.24%)
Jan 02, 2019	81.08	82.46	80.39	82.32	610,881	+0.15(+0.18%)
Dec 31, 2018	81.50	82.33	81.17	82.17	383,503	+0.91(+1.13%)
Dec 28, 2018	82.09	82.38	80.94	81.25	469,759	-0.45(-0.55%)
Dec 27, 2018	78.43	81.70	78.38	81.70	505,578	+2.00(+2.51%)
Dec 26, 2018	76.80	79.75	75.82	79.70	552,694	+3.06(+3.99%)
Dec 24, 2018	78.29	78.56	76.61	76.64	341,305	-1.98(-2.51%)
Dec 21, 2018	78.92	80.93	78.51	78.62	1,693,734	-0.68(-0.85%)
Dec 20, 2018	80.38	81.27	78.45	79.30	816,879	-1.37(-1.70%)
Dec 19, 2018	81.95	83.56	80.29	80.67	1,150,458	-1.29(-1.57%)
Dec 18, 2018	82.14	82.68	81.24	81.96	929,223	+0.39(+0.48%)
Dec 17, 2018	82.97	83.08	81.21	81.57	1,155,383	-1.86(-2.23%)
Dec 14, 2018	82.65	84.10	82.61	83.42	1,260,817	+0.39(+0.47%)
Dec 13, 2018	83.68	84.15	82.76	83.03	1,445,299	-0.70(-0.84%)
Dec 12, 2018	84.43	84.69	83.21	83.73	889,803	+0.40(+0.48%)
Dec 11, 2018	84.53	84.70	82.48	83.33	975,202	-0.06(-0.08%)
Dec 10, 2018	83.96	84.53	82.68	83.40	1,422,895	-0.73(-0.87%)
Dec 07, 2018	85.85	86.78	83.66	84.13	1,150,838	-1.72(-2.00%)
Dec 06, 2018	84.50	85.90	83.81	85.85	1,269,891	+0.16(+0.19%)
Dec 04, 2018	87.38	87.69	84.96	85.68	884,529	-1.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.