Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	102.50	104.62	102.22	103.83	905,945	+1.89(+1.86%)
Jul 30, 2018	102.02	102.89	101.45	101.94	624,911	+0.12(+0.12%)
Jul 27, 2018	102.61	103.44	101.11	101.83	768,915	-0.61(-0.59%)
Jul 26, 2018	101.68	102.72	100.81	102.43	941,591	+0.73(+0.72%)
Jul 25, 2018	104.53	105.35	101.07	101.70	1,276,742	-1.86(-1.79%)
Jul 24, 2018	99.06	103.95	96.06	103.55	2,001,686	+10.33(+11.08%)
Jul 23, 2018	94.07	94.07	93.01	93.22	853,589	-0.90(-0.95%)
Jul 20, 2018	93.51	94.38	92.93	94.12	1,004,263	-0.03(-0.03%)
Jul 19, 2018	94.53	94.86	93.86	94.15	741,840	-0.51(-0.54%)
Jul 18, 2018	94.58	95.33	94.58	94.65	621,479	+0.05(+0.06%)
Jul 17, 2018	92.85	94.82	92.82	94.60	746,809	+1.34(+1.44%)
Jul 16, 2018	93.85	93.98	93.15	93.26	692,123	-0.60(-0.64%)
Jul 13, 2018	92.79	93.90	92.61	93.86	767,018	+1.29(+1.39%)
Jul 12, 2018	92.64	93.10	92.24	92.57	349,833	+0.46(+0.50%)
Jul 11, 2018	92.39	92.64	91.73	92.11	438,912	-0.89(-0.95%)
Jul 10, 2018	92.51	93.07	92.28	93.00	429,402	+0.35(+0.38%)
Jul 09, 2018	91.90	93.04	91.90	92.64	401,327	+1.13(+1.24%)
Jul 06, 2018	91.12	91.84	90.53	91.51	503,756	+0.52(+0.57%)
Jul 05, 2018	91.15	91.35	90.55	91.00	816,307	+0.26(+0.29%)
Jul 03, 2018		90.73	90.73	90.73	0	-0.31(-0.34%)
Jul 02, 2018	91.92	92.05	90.33	91.04	673,214	-1.40(-1.52%)
Jun 29, 2018	91.38	93.32	91.38	92.44	662,159	+1.32(+1.45%)
Jun 28, 2018	90.87	91.52	90.24	91.12	600,397	+0.29(+0.32%)
Jun 27, 2018	92.02	92.88	90.82	90.83	975,531	-1.16(-1.26%)
Jun 26, 2018	92.22	93.40	91.91	91.99	836,793	-0.29(-0.31%)
Jun 25, 2018	90.56	92.46	90.56	92.28	991,571	+1.51(+1.67%)
Jun 22, 2018	91.15	91.44	90.49	90.77	737,953	+0.03(+0.03%)
Jun 21, 2018	91.88	91.94	90.55	90.74	750,859	-1.20(-1.31%)
Jun 20, 2018	92.54	92.54	91.45	91.95	772,256	-0.47(-0.51%)
Jun 19, 2018	94.50	94.50	92.24	92.42	1,052,174	-2.77(-2.91%)
Jun 18, 2018	95.62	95.83	95.07	95.19	597,465	-0.73(-0.76%)
Jun 15, 2018		96.06	95.02	95.92	1,030,509	-0.30(-0.31%)
Jun 14, 2018	96.93	96.95	95.86	96.22	692,267	-0.26(-0.27%)
Jun 13, 2018	97.33	97.76	96.45	96.48	512,513	-0.77(-0.79%)
Jun 12, 2018	97.76	97.80	96.56	97.25	436,426	-0.27(-0.28%)
Jun 11, 2018	98.03	98.38	97.52	97.52	468,029	-0.29(-0.30%)
Jun 08, 2018	96.16	97.95	95.97	97.81	644,904	+1.57(+1.63%)
Jun 07, 2018	96.58	96.91	95.83	96.25	674,514	-0.19(-0.20%)
Jun 06, 2018				96.44	735,257	-0.59(-0.61%)
Jun 05, 2018	96.09	97.43	95.75	97.03	515,522	+1.18(+1.23%)
Jun 04, 2018	96.00	96.64	95.39	95.85	583,789	+0.04(+0.04%)
Jun 01, 2018	95.41	95.92	94.96	95.81	446,957	+1.18(+1.25%)
May 31, 2018	96.41	96.43	94.50	94.63	1,170,467	-1.68(-1.74%)
May 30, 2018	96.16	96.64	95.63	96.31	595,544	+0.64(+0.67%)
May 29, 2018	96.89	97.07	95.02	95.67	520,333	-2.07(-2.12%)
May 25, 2018		97.74	97.74	97.74	0	-0.45(-0.46%)
May 24, 2018	97.72	98.43	97.67	98.19	556,466	+0.57(+0.58%)
May 23, 2018	98.74	99.10	96.44	97.62	799,806	-1.68(-1.69%)
May 22, 2018	99.68	100.48	99.27	99.30	791,593	-0.41(-0.41%)
May 21, 2018	98.67	99.79	98.66	99.71	690,638	+1.41(+1.43%)
May 18, 2018	97.61	98.80	97.58	98.30	993,657	+0.82(+0.84%)
May 17, 2018	97.07	97.78	96.71	97.48	645,317	+0.27(+0.28%)
May 16, 2018	95.98	97.69	95.81	97.21	660,545	+1.40(+1.46%)
May 15, 2018	97.31	97.58	95.37	95.81	745,133	-1.67(-1.71%)
May 14, 2018	97.24	97.92	96.69	97.48	856,394	+0.47(+0.48%)
May 11, 2018	97.25	98.21	96.79	97.01	841,081	-0.04(-0.05%)
May 10, 2018	95.96	97.22	95.85	97.06	738,036	+1.36(+1.42%)
May 09, 2018	95.39	95.95	94.31	95.70	734,284	+0.64(+0.67%)
May 08, 2018	95.30	95.73	94.68	95.06	799,312	-0.14(-0.14%)
May 07, 2018	95.45	96.21	94.82	95.19	493,084	-0.07(-0.08%)
May 04, 2018	93.62	96.46	93.62	95.26	859,443	+1.36(+1.45%)
May 03, 2018	93.26	94.55	92.26	93.90	680,001	+0.06(+0.07%)
May 02, 2018	94.93	95.19	93.65	93.84	815,834	-1.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.