Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	46.00	46.40	44.88	45.34	761,439	-0.47(-1.02%)
Oct 30, 2002	45.77	46.22	45.18	45.81	744,280	+0.22(+0.48%)
Oct 29, 2002	46.74	46.95	45.05	45.59	749,908	-1.33(-2.84%)
Oct 28, 2002	47.79	48.32	46.48	46.92	606,461	-0.40(-0.85%)
Oct 25, 2002	45.86	48.08	45.71	47.32	843,527	+1.76(+3.87%)
Oct 24, 2002	46.00	46.16	44.90	45.56	756,909	+0.19(+0.42%)
Oct 23, 2002	44.90	46.15	44.50	45.37	431,441	+0.47(+1.04%)
Oct 22, 2002	44.37	45.35	43.71	44.90	1,070,709	-0.19(-0.42%)
Oct 21, 2002	44.68	45.63	44.34	45.09	828,839	+0.23(+0.52%)
Oct 18, 2002	45.09	45.35	44.18	44.86	548,670	-0.23(-0.50%)
Oct 17, 2002	45.43	45.88	44.95	45.09	597,538	+0.39(+0.86%)
Oct 16, 2002	45.02	45.25	44.04	44.70	629,797	-0.54(-1.19%)
Oct 15, 2002	44.29	45.46	44.26	45.24	868,647	+1.25(+2.83%)
Oct 14, 2002	43.38	44.40	43.38	43.99	393,829	+0.50(+1.16%)
Oct 11, 2002	42.73	44.80	42.37	43.49	68,635	+1.15(+2.72%)
Oct 10, 2002	40.25	42.62	40.21	42.34	704,609	+2.12(+5.27%)
Oct 09, 2002	41.63	41.85	40.22	40.22	500,076	-1.77(-4.22%)
Oct 08, 2002	41.17	42.64	40.26	41.99	652,034	+0.80(+1.95%)
Oct 07, 2002	42.00	42.51	40.76	41.19	371,316	-0.74(-1.76%)
Oct 04, 2002	43.02	43.59	41.41	41.92	443,795	-0.80(-1.88%)
Oct 03, 2002	42.98	44.29	42.62	42.73	706,943	-0.07(-0.17%)
Oct 02, 2002	43.85	43.99	42.65	42.80	663,702	-1.37(-3.10%)
Oct 01, 2002	41.96	44.26	41.96	44.17	841,330	+2.66(+6.41%)
Sep 30, 2002	42.94	42.95	40.87	41.51	710,512	-1.57(-3.64%)
Sep 27, 2002	43.33	43.68	42.75	43.08	1,220,609	-0.27(-0.62%)
Sep 26, 2002	42.29	43.49	42.22	43.35	1,056,982	+1.64(+3.93%)
Sep 25, 2002	40.43	42.03	40.42	41.71	904,612	+1.84(+4.60%)
Sep 24, 2002	40.72	40.94	39.34	39.87	683,195	-1.54(-3.73%)
Sep 23, 2002	41.85	42.03	40.98	41.41	1,372,705	-0.62(-1.47%)
Sep 20, 2002	41.25	42.54	41.25	42.03	772,832	+0.79(+1.91%)
Sep 19, 2002	42.41	42.41	41.25	41.25	680,724	-1.64(-3.82%)
Sep 18, 2002	42.62	43.05	41.96	42.89	687,587	-0.30(-0.69%)
Sep 17, 2002	43.93	44.23	43.10	43.18	506,528	-0.46(-1.05%)
Sep 16, 2002	43.71	44.00	43.05	43.64	377,493	-0.07(-0.15%)
Sep 13, 2002	44.15	44.44	43.16	43.71	621,011	-0.52(-1.19%)
Sep 12, 2002	44.72	45.08	44.15	44.23	369,944	-0.85(-1.89%)
Sep 11, 2002	45.31	45.79	44.95	45.09	181,883	-0.12(-0.26%)
Sep 10, 2002	45.02	45.38	44.50	45.20	399,319	+0.32(+0.71%)
Sep 09, 2002	45.17	45.17	44.26	44.88	568,848	-0.28(-0.63%)
Sep 06, 2002	44.44	45.71	44.33	45.17	687,176	+1.09(+2.48%)
Sep 05, 2002	45.17	45.38	43.97	44.07	833,918	-1.76(-3.83%)
Sep 04, 2002	44.92	45.92	44.51	45.83	680,861	+0.92(+2.04%)
Sep 03, 2002	45.86	45.86	44.47	44.91	812,229	-1.07(-2.33%)
Aug 30, 2002	45.31	46.78	45.24	45.98	752,242	+0.29(+0.64%)
Aug 29, 2002	45.75	45.89	44.37	45.69	866,725	-0.29(-0.63%)
Aug 28, 2002	46.91	46.95	45.60	45.98	414,282	-1.11(-2.37%)
Aug 27, 2002	47.06	47.76	46.88	47.10	645,445	+0.22(+0.47%)
Aug 26, 2002	46.55	47.05	45.92	46.88	324,782	+0.50(+1.07%)
Aug 23, 2002	47.36	47.36	46.26	46.38	331,645	-0.98(-2.06%)
Aug 22, 2002	46.73	47.50	46.26	47.36	401,241	+0.66(+1.42%)
Aug 21, 2002	46.91	47.02	46.22	46.70	531,374	-0.28(-0.59%)
Aug 20, 2002	46.99	47.31	46.70	46.97	394,789	+0.55(+1.18%)
Aug 16, 2002	46.37	46.73	45.53	46.43	525,608	-0.23(-0.48%)
Aug 15, 2002	46.04	46.83	45.35	46.65	494,173	+0.55(+1.19%)
Aug 14, 2002	44.77	46.19	43.02	46.11	1,719,038	+0.58(+1.28%)
Aug 13, 2002	45.53	46.70	45.52	45.52	522,451	-0.18(-0.40%)
Aug 12, 2002	44.98	45.97	44.59	45.71	461,640	+2.04(+4.67%)
Aug 07, 2002	43.35	43.95	42.62	43.67	447,364	+0.86(+2.01%)
Aug 06, 2002	42.14	43.60	42.14	42.81	593,008	+1.32(+3.18%)
Aug 05, 2002	42.75	43.20	41.41	41.49	550,317	-1.26(-2.95%)
Aug 02, 2002	44.44	44.45	42.12	42.75	635,974	-1.40(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.