Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.87	40.24	39.64	39.75	311,251	-0.15(-0.37%)
Nov 27, 2013	39.76	40.24	39.63	39.89	603,624	+0.28(+0.72%)
Nov 26, 2013	39.82	40.15	39.55	39.61	1,004,910	-0.19(-0.47%)
Nov 25, 2013	40.16	40.21	39.77	39.80	481,502	-0.33(-0.83%)
Nov 22, 2013	39.93	40.25	39.54	40.13	751,286	+0.20(+0.51%)
Nov 21, 2013	39.24	39.98	39.24	39.93	768,525	+0.83(+2.12%)
Nov 20, 2013	39.15	39.46	39.00	39.10	483,814	+0.05(+0.12%)
Nov 19, 2013	39.26	39.44	39.00	39.05	420,611	-0.20(-0.50%)
Nov 18, 2013	39.49	39.75	39.17	39.24	831,482	+0.00(+0.00%)
Nov 15, 2013	38.89	39.38	38.74	39.24	691,188	+0.25(+0.65%)
Nov 14, 2013	38.80	39.12	38.77	38.99	719,168	+0.10(+0.25%)
Nov 13, 2013	38.33	38.89	38.11	38.89	601,595	+0.36(+0.93%)
Nov 12, 2013	38.32	38.72	38.21	38.54	678,284	+0.09(+0.23%)
Nov 11, 2013	38.62	38.93	38.31	38.45	697,650	-0.22(-0.57%)
Nov 08, 2013	37.52	38.75	37.43	38.67	1,117,194	+1.14(+3.03%)
Nov 07, 2013	38.27	38.34	37.41	37.53	1,062,277	-0.67(-1.75%)
Nov 06, 2013	38.27	38.61	38.10	38.19	666,481	+0.03(+0.09%)
Nov 05, 2013	38.41	38.44	37.91	38.16	1,024,175	-0.49(-1.26%)
Nov 04, 2013	38.64	38.76	38.45	38.65	649,312	+0.15(+0.38%)
Nov 01, 2013	38.45	38.62	38.24	38.50	936,443	+0.20(+0.53%)
Oct 31, 2013	38.23	38.58	38.12	38.30	772,595	-0.10(-0.25%)
Oct 30, 2013	38.55	38.67	38.10	38.40	972,913	-0.04(-0.11%)
Oct 29, 2013	39.04	39.10	38.32	38.44	1,056,751	-0.45(-1.15%)
Oct 28, 2013	38.88	39.16	38.36	38.88	1,596,301	+0.08(+0.21%)
Oct 25, 2013	38.19	40.62	37.79	38.80	3,114,151	+3.00(+8.38%)
Oct 24, 2013	35.60	35.98	35.41	35.80	876,978	+0.22(+0.62%)
Oct 23, 2013	35.72	35.74	35.41	35.59	707,484	-0.25(-0.70%)
Oct 22, 2013	35.85	36.17	35.67	35.84	826,286	+0.07(+0.20%)
Oct 21, 2013	36.25	36.38	35.57	35.76	863,460	-0.52(-1.43%)
Oct 18, 2013	36.09	36.30	35.85	36.28	861,810	+0.43(+1.20%)
Oct 17, 2013	35.06	35.88	34.90	35.85	751,776	+0.67(+1.89%)
Oct 16, 2013	34.99	35.19	34.87	35.19	583,315	+0.37(+1.07%)
Oct 15, 2013	34.98	35.19	34.68	34.81	634,991	-0.26(-0.74%)
Oct 14, 2013	34.70	35.10	34.69	35.07	857,623	+0.06(+0.19%)
Oct 11, 2013	35.11	35.21	34.92	35.01	1,169,776	-0.24(-0.69%)
Oct 10, 2013	34.73	35.31	34.73	35.25	650,489	+0.89(+2.58%)
Oct 09, 2013	34.39	34.63	34.16	34.37	749,047	+0.00(+0.00%)
Oct 08, 2013	34.57	34.75	34.15	34.37	1,347,558	-0.34(-0.98%)
Oct 07, 2013	34.63	34.98	34.54	34.71	857,910	-0.28(-0.81%)
Oct 04, 2013	34.80	35.12	34.62	34.99	646,538	+0.19(+0.54%)
Oct 03, 2013	34.76	34.97	34.59	34.80	884,647	-0.07(-0.21%)
Oct 02, 2013	35.06	35.15	34.65	34.88	947,438	-0.30(-0.86%)
Oct 01, 2013	35.35	35.43	35.10	35.18	1,133,785	-0.20(-0.55%)
Sep 30, 2013	35.11	35.41	34.95	35.37	817,832	-0.04(-0.11%)
Sep 27, 2013	35.43	35.54	35.26	35.41	628,694	-0.26(-0.73%)
Sep 26, 2013	35.37	35.69	35.24	35.67	677,029	+0.34(+0.97%)
Sep 25, 2013	35.56	35.66	35.30	35.33	1,025,599	-0.24(-0.66%)
Sep 24, 2013	35.54	35.93	35.41	35.57	685,333	+0.06(+0.16%)
Sep 23, 2013	35.76	35.95	35.33	35.51	756,259	-0.37(-1.02%)
Sep 20, 2013	36.10	36.31	35.82	35.88	1,238,691	-0.11(-0.29%)
Sep 19, 2013	36.24	36.37	35.98	35.98	852,087	-0.14(-0.38%)
Sep 18, 2013	35.94	36.19	35.87	36.12	1,209,997	+0.21(+0.59%)
Sep 17, 2013	35.98	36.12	35.76	35.91	1,065,071	-0.06(-0.18%)
Sep 16, 2013	36.39	36.25	35.89	35.98	1,197,923	+0.10(+0.27%)
Sep 13, 2013	35.85	35.91	35.55	35.88	530,170	+0.15(+0.41%)
Sep 12, 2013	36.30	36.40	35.68	35.73	567,411	-0.67(-1.83%)
Sep 11, 2013	36.36	36.50	36.08	36.40	789,946	+0.02(+0.07%)
Sep 10, 2013	35.85	36.37	35.81	36.37	1,150,596	+0.76(+2.15%)
Sep 09, 2013	34.95	35.66	34.95	35.61	717,270	+0.67(+1.93%)
Sep 06, 2013	35.04	35.37	34.52	34.93	744,746	-0.15(-0.42%)
Sep 05, 2013	34.94	35.19	34.88	35.08	871,336	+0.13(+0.37%)
Sep 04, 2013	34.83	35.10	34.78	34.95	913,022	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.