Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.19	48.47	47.57	48.43	1,164,991	+0.84(+1.76%)
Sep 29, 2015	47.75	47.94	47.33	47.59	631,351	-0.07(-0.14%)
Sep 28, 2015	48.32	48.52	47.52	47.66	931,455	-0.91(-1.87%)
Sep 25, 2015	49.36	49.38	47.86	48.57	795,328	-0.08(-0.16%)
Sep 24, 2015	48.57	48.79	47.89	48.64	1,015,283	-0.38(-0.77%)
Sep 23, 2015	49.23	49.47	48.59	49.02	906,894	-0.03(-0.05%)
Sep 22, 2015	49.53	49.91	48.90	49.05	1,082,606	-1.23(-2.45%)
Sep 21, 2015	50.91	51.22	50.06	50.28	679,005	-0.37(-0.73%)
Sep 18, 2015	50.96	51.39	50.52	50.65	986,675	-0.97(-1.87%)
Sep 17, 2015	51.57	52.27	51.36	51.61	819,479	+0.07(+0.13%)
Sep 16, 2015	50.38	51.67	50.38	51.55	914,650	+0.84(+1.65%)
Sep 15, 2015	50.09	50.90	49.85	50.71	799,963	+0.47(+0.94%)
Sep 14, 2015	50.26	50.52	49.77	50.24	619,457	-0.03(-0.05%)
Sep 11, 2015	50.12	50.36	49.65	50.26	444,209	-0.15(-0.31%)
Sep 10, 2015	49.96	50.97	49.96	50.42	830,261	+0.31(+0.62%)
Sep 09, 2015	50.98	51.05	50.04	50.11	979,558	-0.50(-0.98%)
Sep 08, 2015	50.08	50.69	49.92	50.60	728,263	+1.43(+2.91%)
Sep 04, 2015	48.90	49.17	49.17	49.17	886,106	-0.48(-0.97%)
Sep 03, 2015	49.37	50.18	49.25	49.65	987,107	+0.45(+0.90%)
Sep 02, 2015	48.68	49.21	48.22	49.21	767,972	+1.01(+2.10%)
Sep 01, 2015	48.80	49.11	47.86	48.20	1,138,953	-1.52(-3.06%)
Aug 31, 2015	50.62	51.05	49.58	49.72	795,954	-0.96(-1.89%)
Aug 28, 2015	50.15	50.77	49.84	50.68	1,092,920	+0.39(+0.78%)
Aug 27, 2015	49.97	50.65	49.38	50.29	801,775	+0.93(+1.88%)
Aug 26, 2015	48.61	49.46	47.64	49.36	1,221,726	+1.80(+3.77%)
Aug 25, 2015	49.98	50.10	47.51	47.57	1,148,381	-1.12(-2.31%)
Aug 24, 2015	46.89	50.64	45.57	48.69	1,615,560	-2.57(-5.01%)
Aug 21, 2015	52.43	52.73	51.26	51.26	801,173	-1.49(-2.82%)
Aug 20, 2015	53.68	53.76	52.75	52.75	849,792	-1.30(-2.41%)
Aug 19, 2015	53.79	54.31	53.56	54.05	757,569	-0.21(-0.39%)
Aug 18, 2015	54.65	54.82	54.18	54.26	582,913	-0.60(-1.10%)
Aug 17, 2015	54.12	55.10	53.95	54.87	450,835	+0.44(+0.81%)
Aug 14, 2015	54.15	54.70	54.01	54.42	674,074	+0.24(+0.44%)
Aug 13, 2015	54.08	54.47	53.66	54.19	631,887	+0.01(+0.02%)
Aug 12, 2015	54.08	54.46	53.43	54.18	674,560	-0.52(-0.95%)
Aug 11, 2015	54.59	54.77	54.30	54.70	785,637	-0.31(-0.56%)
Aug 10, 2015	53.85	55.14	53.85	55.00	1,630,515	+1.37(+2.55%)
Aug 07, 2015	52.71	53.66	52.31	53.63	976,432	+1.00(+1.89%)
Aug 06, 2015	52.30	53.01	52.12	52.64	913,353	+0.43(+0.81%)
Aug 05, 2015	51.88	52.71	51.67	52.21	959,350	+0.90(+1.76%)
Aug 04, 2015	51.55	51.88	51.23	51.31	961,007	-0.20(-0.38%)
Aug 03, 2015	51.90	51.90	50.93	51.51	1,185,486	-0.26(-0.51%)
Jul 31, 2015	52.71	52.94	51.50	51.77	852,201	-0.64(-1.22%)
Jul 30, 2015	51.47	52.60	51.34	52.41	763,150	+0.63(+1.22%)
Jul 29, 2015	52.33	54.40	50.95	51.78	1,759,556	-0.23(-0.44%)
Jul 28, 2015	51.05	52.12	50.89	52.01	1,280,904	+1.14(+2.24%)
Jul 27, 2015	50.83	51.06	50.52	50.87	525,831	-0.27(-0.53%)
Jul 24, 2015	51.97	52.26	50.99	51.14	594,988	-0.94(-1.81%)
Jul 23, 2015	52.73	52.88	51.98	52.09	657,321	-0.58(-1.10%)
Jul 22, 2015	52.31	52.77	52.20	52.66	771,048	+0.29(+0.55%)
Jul 21, 2015	52.83	52.93	52.20	52.37	581,913	-0.40(-0.76%)
Jul 20, 2015	52.61	53.05	52.58	52.77	729,904	+0.18(+0.34%)
Jul 17, 2015	53.57	53.57	52.20	52.60	1,237,828	-0.97(-1.81%)
Jul 16, 2015	54.23	54.48	53.47	53.57	1,025,798	-0.48(-0.88%)
Jul 15, 2015	53.76	54.42	53.63	54.04	1,141,304	+0.38(+0.71%)
Jul 14, 2015	53.02	53.84	53.02	53.66	863,440	+0.59(+1.11%)
Jul 13, 2015	52.85	53.20	52.78	53.07	620,697	+0.66(+1.27%)
Jul 10, 2015	52.15	52.51	52.08	52.41	457,709	+0.83(+1.60%)
Jul 09, 2015	52.24	52.25	51.57	51.58	658,134	-0.05(-0.10%)
Jul 08, 2015	52.28	52.50	51.62	51.63	671,079	-1.07(-2.03%)
Jul 07, 2015	52.38	52.71	51.90	52.71	1,000,536	+0.31(+0.60%)
Jul 06, 2015	52.32	52.96	52.17	52.39	966,123	-0.50(-0.95%)
Jul 02, 2015	53.08	52.89	52.89	52.89	565,358	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.