Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.18	57.61	56.39	56.39	1,324,572	-0.83(-1.45%)
Feb 26, 2016	57.36	57.60	57.01	57.22	717,724	+0.18(+0.32%)
Feb 25, 2016	56.11	57.07	56.03	57.04	752,924	+1.26(+2.25%)
Feb 24, 2016	54.66	55.87	54.24	55.78	848,732	+0.68(+1.23%)
Feb 23, 2016	55.73	56.09	54.97	55.10	656,469	-0.90(-1.60%)
Feb 22, 2016	55.62	56.56	55.50	55.99	826,569	+0.38(+0.68%)
Feb 19, 2016	55.37	55.84	55.04	55.62	1,158,399	+0.35(+0.64%)
Feb 18, 2016	55.19	55.48	54.88	55.26	880,872	-0.02(-0.03%)
Feb 17, 2016	56.13	56.50	55.17	55.28	966,723	-0.54(-0.97%)
Feb 16, 2016	55.72	55.94	54.84	55.82	1,099,006	+0.73(+1.33%)
Feb 12, 2016	54.20	55.09	55.09	55.09	910,155	+1.46(+2.73%)
Feb 11, 2016	53.35	53.95	53.03	53.63	920,742	-0.65(-1.21%)
Feb 10, 2016	54.53	55.54	54.20	54.28	1,182,184	+0.13(+0.24%)
Feb 09, 2016	52.29	54.65	51.98	54.15	1,899,881	+1.34(+2.54%)
Feb 08, 2016	54.01	54.01	52.21	52.81	1,239,208	-1.61(-2.96%)
Feb 05, 2016	55.21	55.67	54.19	54.42	1,217,734	-1.01(-1.82%)
Feb 04, 2016	54.62	55.80	54.62	55.43	2,097,292	+0.54(+0.99%)
Feb 03, 2016	54.94	57.15	53.95	54.88	3,005,307	+3.34(+6.48%)
Feb 02, 2016	51.93	52.15	51.13	51.54	1,495,521	-1.01(-1.92%)
Feb 01, 2016	52.24	52.68	51.84	52.55	1,979,179	+0.12(+0.23%)
Jan 29, 2016	51.36	52.50	51.04	52.43	1,054,373	+1.33(+2.59%)
Jan 28, 2016	51.73	51.82	50.95	51.10	785,193	-0.30(-0.59%)
Jan 27, 2016	51.08	51.87	50.97	51.41	1,444,623	+0.08(+0.15%)
Jan 26, 2016	50.00	51.61	49.61	51.33	862,911	+1.25(+2.49%)
Jan 25, 2016	51.78	52.00	49.90	50.08	1,478,697	-2.22(-4.25%)
Jan 22, 2016	51.66	52.34	51.33	52.30	1,038,734	+1.59(+3.14%)
Jan 21, 2016	51.14	51.31	50.47	50.71	1,223,808	-0.11(-0.22%)
Jan 20, 2016	50.09	51.25	49.13	50.82	912,168	+0.04(+0.08%)
Jan 19, 2016	51.36	51.36	50.25	50.78	914,548	+0.03(+0.05%)
Jan 15, 2016	50.14	50.75	50.75	50.75	1,121,173	-0.85(-1.65%)
Jan 14, 2016	50.66	52.11	50.56	51.60	1,206,195	+1.08(+2.15%)
Jan 13, 2016	51.61	52.11	50.34	50.52	1,067,256	-1.06(-2.05%)
Jan 12, 2016	51.71	52.09	51.05	51.58	1,037,289	+0.16(+0.32%)
Jan 11, 2016	51.53	51.85	50.62	51.41	1,232,040	+0.02(+0.03%)
Jan 08, 2016	51.32	52.04	51.04	51.40	1,584,543	+0.49(+0.96%)
Jan 07, 2016	51.52	52.03	50.87	50.91	925,590	-1.58(-3.00%)
Jan 06, 2016	52.40	52.98	52.13	52.48	723,859	-0.62(-1.17%)
Jan 05, 2016	52.65	53.19	52.48	53.10	910,856	+0.40(+0.77%)
Jan 04, 2016	53.11	53.17	51.79	52.70	1,442,157	-1.26(-2.33%)
Dec 31, 2015	54.42	53.95	53.95	53.95	653,727	-0.59(-1.07%)
Dec 30, 2015	54.44	54.99	54.23	54.54	1,034,884	-0.22(-0.39%)
Dec 29, 2015	55.51	55.51	54.45	54.75	782,493	-0.34(-0.63%)
Dec 28, 2015	54.85	55.28	54.51	55.10	336,576	-0.06(-0.11%)
Dec 24, 2015	55.09	55.16	55.16	55.16	224,722	+0.10(+0.19%)
Dec 23, 2015	54.63	55.07	54.21	55.06	722,706	+0.75(+1.38%)
Dec 22, 2015	54.26	54.49	53.66	54.31	572,755	+0.15(+0.27%)
Dec 21, 2015	53.96	54.55	53.76	54.16	559,097	+0.72(+1.35%)
Dec 18, 2015	54.16	54.16	53.38	53.44	1,550,804	-0.87(-1.60%)
Dec 17, 2015	55.55	55.66	54.30	54.31	778,385	-1.28(-2.31%)
Dec 16, 2015	54.87	55.72	54.71	55.59	886,775	+1.09(+1.99%)
Dec 15, 2015	54.63	54.81	54.07	54.51	1,181,376	+0.41(+0.76%)
Dec 14, 2015	54.32	54.95	53.80	54.09	811,120	-0.10(-0.19%)
Dec 11, 2015	54.25	54.89	54.07	54.20	679,091	-0.65(-1.19%)
Dec 10, 2015	54.94	55.48	54.79	54.85	748,274	+0.07(+0.13%)
Dec 09, 2015	55.25	55.93	54.41	54.78	859,075	-0.53(-0.95%)
Dec 08, 2015	55.44	55.92	55.04	55.31	816,046	-0.74(-1.32%)
Dec 07, 2015	56.12	56.78	55.72	56.05	991,408	-0.40(-0.72%)
Dec 04, 2015	55.32	56.61	55.17	56.45	1,011,290	+1.34(+2.44%)
Dec 03, 2015	56.35	56.47	54.66	55.11	1,374,788	-1.13(-2.01%)
Dec 02, 2015	56.86	57.30	56.18	56.24	757,692	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.