Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.97	74.98	74.26	74.55	856,744	-0.14(-0.19%)
May 30, 2017	74.62	74.87	74.27	74.69	363,326	+0.12(+0.15%)
May 26, 2017	74.08	74.59	73.88	74.57	342,105	+0.41(+0.55%)
May 25, 2017	73.56	74.37	73.41	74.17	588,436	+0.89(+1.22%)
May 24, 2017	73.36	73.65	73.19	73.27	601,217	+0.02(+0.02%)
May 23, 2017	73.70	74.00	73.21	73.26	357,931	-0.34(-0.47%)
May 22, 2017	73.21	73.71	72.99	73.60	326,553	+0.38(+0.52%)
May 19, 2017	73.21	73.54	72.87	73.22	815,003	+0.23(+0.32%)
May 18, 2017	72.96	73.26	72.41	72.99	827,394	-0.12(-0.17%)
May 17, 2017	74.59	74.11	72.99	73.11	638,830	-1.48(-1.98%)
May 16, 2017	74.49	74.82	74.05	74.59	613,389	+0.12(+0.17%)
May 15, 2017	73.78	74.51	73.53	74.47	660,713	+0.73(+0.98%)
May 12, 2017	73.72	74.10	73.44	73.74	503,332	-0.21(-0.29%)
May 11, 2017	73.58	73.95	73.28	73.95	531,110	+0.04(+0.06%)
May 10, 2017	73.35	73.91	73.29	73.91	762,890	+0.47(+0.64%)
May 09, 2017	74.08	74.30	73.15	73.44	921,966	-0.66(-0.90%)
May 08, 2017	74.44	74.78	74.03	74.11	369,832	-0.36(-0.49%)
May 05, 2017	74.17	74.56	74.11	74.47	377,997	+0.42(+0.56%)
May 04, 2017	73.90	74.31	73.80	74.05	616,956	+0.32(+0.43%)
May 03, 2017	73.76	73.86	73.42	73.73	528,001	-0.10(-0.13%)
May 02, 2017	73.96	74.39	73.67	73.83	864,997	-0.13(-0.18%)
May 01, 2017	73.61	74.17	73.44	73.96	605,357	+0.35(+0.47%)
Apr 28, 2017	73.85	74.19	73.44	73.62	966,207	-0.29(-0.40%)
Apr 27, 2017	73.86	74.26	72.65	73.91	1,049,833	+0.30(+0.41%)
Apr 26, 2017	72.70	74.02	71.58	73.61	1,429,784	+0.70(+0.96%)
Apr 25, 2017	73.18	73.31	72.60	72.91	820,111	-0.03(-0.04%)
Apr 24, 2017	73.08	73.24	72.35	72.94	798,920	+0.66(+0.92%)
Apr 21, 2017	72.70	72.89	72.19	72.27	1,284,429	-0.45(-0.62%)
Apr 20, 2017	72.26	72.87	71.96	72.72	1,590,923	+0.64(+0.88%)
Apr 19, 2017	71.54	72.12	71.51	72.09	680,456	+0.65(+0.92%)
Apr 18, 2017	70.88	71.55	70.88	71.43	699,342	+0.40(+0.56%)
Apr 17, 2017	70.57	71.03	70.45	71.03	383,513	+0.72(+1.02%)
Apr 13, 2017	70.50	70.73	70.21	70.32	1,226,830	-0.14(-0.20%)
Apr 12, 2017	70.17	70.59	70.10	70.46	642,902	-0.03(-0.04%)
Apr 11, 2017	70.36	70.69	70.01	70.49	514,075	-0.14(-0.20%)
Apr 10, 2017	70.42	70.99	70.29	70.63	852,960	+0.26(+0.36%)
Apr 07, 2017	70.64	70.96	70.12	70.37	610,689	-0.27(-0.39%)
Apr 06, 2017	70.90	70.90	70.34	70.65	592,070	-0.20(-0.29%)
Apr 05, 2017	71.46	71.67	70.71	70.85	884,250	-0.51(-0.72%)
Apr 04, 2017	71.63	71.87	71.07	71.36	692,345	-0.27(-0.38%)
Apr 03, 2017	71.54	71.77	71.22	71.64	640,456	+0.33(+0.46%)
Mar 31, 2017	71.09	71.43	70.81	71.31	728,180	+0.11(+0.15%)
Mar 30, 2017	71.06	71.21	70.62	71.20	421,184	+0.12(+0.17%)
Mar 29, 2017	70.97	71.31	70.81	71.08	1,257,705	-0.05(-0.07%)
Mar 28, 2017	70.45	71.49	70.41	71.13	574,542	+0.70(+0.99%)
Mar 27, 2017	69.73	70.56	69.55	70.43	572,064	+0.00(+0.00%)
Mar 24, 2017	70.35	70.98	70.08	70.43	624,888	-0.05(-0.08%)
Mar 23, 2017	69.88	70.72	69.81	70.49	701,858	+0.67(+0.96%)
Mar 22, 2017	69.73	70.26	69.43	69.81	611,417	+0.10(+0.14%)
Mar 21, 2017	70.50	70.94	69.48	69.72	713,582	-0.87(-1.23%)
Mar 20, 2017	70.98	71.05	70.26	70.58	510,038	-0.54(-0.76%)
Mar 17, 2017	70.75	71.19	70.37	71.12	1,066,321	+0.54(+0.76%)
Mar 16, 2017	71.38	71.38	70.34	70.58	483,172	-0.70(-0.98%)
Mar 15, 2017	70.76	71.36	70.75	71.28	692,297	+0.61(+0.86%)
Mar 14, 2017	70.88	71.23	70.56	70.67	449,353	-0.37(-0.52%)
Mar 13, 2017	71.23	71.61	70.67	71.04	349,104	-0.18(-0.25%)
Mar 10, 2017	71.06	71.53	70.90	71.22	616,195	+0.54(+0.76%)
Mar 09, 2017	70.69	70.87	70.29	70.68	732,603	-0.07(-0.10%)
Mar 08, 2017	71.12	71.40	70.64	70.75	870,866	-0.38(-0.53%)
Mar 07, 2017	71.69	72.00	70.82	71.13	918,467	-0.65(-0.91%)
Mar 06, 2017	71.83	72.37	71.43	71.79	815,486	-0.55(-0.76%)
Mar 03, 2017	72.30	72.53	71.79	72.34	667,277	-0.01(-0.01%)
Mar 02, 2017	72.20	72.53	71.71	72.34	967,091	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.