Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	145.62	146.32	143.01	143.52	442,570	-3.27(-2.23%)
Jan 28, 2021	143.80	148.49	142.71	146.79	405,240	+5.36(+3.79%)
Jan 27, 2021	144.45	144.76	140.22	141.42	452,973	-6.37(-4.31%)
Jan 26, 2021	149.22	149.68	147.40	147.80	322,957	-0.53(-0.36%)
Jan 25, 2021	148.38	149.21	146.08	148.33	407,914	-0.71(-0.48%)
Jan 22, 2021	151.56	151.91	148.86	149.04	492,398	-2.94(-1.93%)
Jan 21, 2021	151.99	153.01	150.57	151.98	311,847	+0.37(+0.24%)
Jan 20, 2021	152.35	153.66	151.31	151.61	433,059	-0.37(-0.24%)
Jan 19, 2021	153.36	154.22	151.04	151.98	433,817	+0.42(+0.28%)
Jan 15, 2021	153.11	153.11	150.71	151.56	442,570	-2.33(-1.51%)
Jan 14, 2021	155.32	156.02	153.56	153.90	392,784	-1.09(-0.71%)
Jan 13, 2021	154.58	155.75	152.69	154.99	592,201	-0.48(-0.31%)
Jan 12, 2021	153.59	156.11	152.95	155.47	458,773	+1.99(+1.30%)
Jan 11, 2021	147.83	154.77	147.83	153.48	569,118	+4.37(+2.93%)
Jan 08, 2021	155.32	155.84	147.98	149.11	698,125	-5.93(-3.82%)
Jan 07, 2021	152.62	155.31	152.04	155.04	537,039	+4.69(+3.12%)
Jan 06, 2021	146.49	150.81	145.61	150.35	1,058,283	+5.54(+3.82%)
Jan 05, 2021	146.54	147.24	144.30	144.81	869,402	+0.31(+0.22%)
Jan 04, 2021	147.88	149.58	143.75	144.50	554,950	-3.05(-2.07%)
Dec 31, 2020		147.55	147.55	147.55	200,609	+0.88(+0.60%)
Dec 30, 2020	145.85	147.34	145.55	146.68	200,609	+1.87(+1.29%)
Dec 29, 2020	146.97	147.46	144.11	144.80	242,766	-1.64(-1.12%)
Dec 28, 2020	147.45	148.19	145.86	146.44	232,330	+0.51(+0.35%)
Dec 24, 2020	146.09	146.44	144.78	145.92	86,306	+0.66(+0.45%)
Dec 23, 2020	145.23	146.63	144.38	145.27	321,374	+0.90(+0.63%)
Dec 22, 2020	143.99	145.36	142.87	144.36	353,929	-0.31(-0.21%)
Dec 21, 2020	143.35	144.93	141.31	144.67	328,955	-0.84(-0.58%)
Dec 18, 2020	144.54	145.71	143.25	145.50	1,046,189	+0.69(+0.48%)
Dec 17, 2020	144.26	145.47	143.16	144.81	369,511	+1.50(+1.05%)
Dec 16, 2020	143.65	143.85	141.64	143.31	316,393	-0.31(-0.22%)
Dec 15, 2020	143.31	144.39	141.89	143.62	459,997	+2.10(+1.49%)
Dec 14, 2020	144.42	144.53	141.22	141.52	629,997	-1.18(-0.83%)
Dec 11, 2020	142.24	143.35	141.88	142.70	459,705	-0.75(-0.52%)
Dec 10, 2020	145.66	145.74	142.65	143.45	479,793	-2.95(-2.01%)
Dec 09, 2020	148.53	148.98	145.54	146.40	367,357	-1.34(-0.91%)
Dec 08, 2020	146.20	148.44	144.84	147.74	460,809	+1.07(+0.73%)
Dec 07, 2020	146.79	147.80	145.57	146.67	430,466	+0.13(+0.09%)
Dec 04, 2020	143.02	146.72	142.82	146.53	329,877	+3.97(+2.78%)
Dec 03, 2020	143.46	144.78	142.25	142.57	473,883	-0.92(-0.64%)
Dec 02, 2020	143.31	145.00	142.69	143.49	340,902	-0.87(-0.60%)
Dec 01, 2020	143.46	145.27	141.75	144.35	419,977	+2.88(+2.04%)
Nov 30, 2020	142.17	143.27	140.68	141.47	623,128	-0.91(-0.64%)
Nov 27, 2020	143.42	144.22	141.57	142.38	189,272	-1.19(-0.83%)
Nov 25, 2020	144.23	144.91	142.90	143.57	334,947	-1.42(-0.98%)
Nov 24, 2020	141.41	145.41	140.75	145.00	590,871	+5.29(+3.78%)
Nov 23, 2020	141.06	141.80	138.90	139.71	390,554	-0.02(-0.01%)
Nov 20, 2020	139.12	140.06	138.42	139.73	437,237	+0.45(+0.32%)
Nov 19, 2020	139.10	139.73	137.69	139.28	538,089	-0.38(-0.27%)
Nov 18, 2020	142.25	143.52	139.64	139.66	507,110	-1.90(-1.34%)
Nov 17, 2020	143.40	144.21	141.24	141.57	587,489	-2.99(-2.07%)
Nov 16, 2020	144.16	145.87	142.91	144.56	542,129	+2.86(+2.02%)
Nov 13, 2020	141.14	143.11	140.51	141.70	673,589	+1.86(+1.33%)
Nov 12, 2020	142.61	143.38	138.87	139.84	520,682	-3.94(-2.74%)
Nov 11, 2020	143.82	145.16	142.41	143.78	450,625	+1.02(+0.72%)
Nov 10, 2020	143.65	144.67	139.93	142.76	1,238,146	-1.56(-1.08%)
Nov 09, 2020	145.88	148.56	143.03	144.32	940,792	+3.87(+2.76%)
Nov 06, 2020	139.37	140.98	139.18	140.45	329,458	+1.16(+0.83%)
Nov 05, 2020	137.74	141.06	137.36	139.29	367,996	+3.47(+2.55%)
Nov 04, 2020	137.63	138.20	135.00	135.83	509,876	-1.73(-1.26%)
Nov 03, 2020	136.30	138.33	135.58	137.56	477,699	+3.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.