Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.01	198.48		197.91	859,844	+5.70(+2.97%)
Jan 28, 2022	189.18	192.49	185.94	192.21	488,170	+3.02(+1.59%)
Jan 27, 2022	190.62	193.82	187.29	189.19	529,979	+1.06(+0.56%)
Jan 26, 2022	190.36	193.90	185.72	188.13	530,920	-0.39(-0.21%)
Jan 25, 2022	189.41	190.76	185.83	188.53	708,576	-4.52(-2.34%)
Jan 24, 2022	189.49	193.78	185.74	193.05	482,458	-0.38(-0.19%)
Jan 21, 2022	195.39	197.08	191.92	193.42	392,027	-2.22(-1.13%)
Jan 20, 2022	199.02	201.25	195.43	195.64	295,563	-3.07(-1.55%)
Jan 19, 2022	200.39	201.50	198.55	198.71	347,926	-0.60(-0.30%)
Jan 18, 2022	199.41	200.85	196.35	199.31	573,933	-2.13(-1.06%)
Jan 14, 2022				201.44	0	-2.34(-1.15%)
Jan 13, 2022	206.03	208.07	202.90	203.78	318,884	-1.28(-0.62%)
Jan 12, 2022	205.55	206.93	204.55	205.06	536,902	+1.11(+0.54%)
Jan 11, 2022	200.57	204.00	198.22	203.95	337,155	+4.08(+2.04%)
Jan 10, 2022	202.93	203.60	198.00	199.88	712,867	-5.57(-2.71%)
Jan 07, 2022	206.52	207.97	205.22	205.45	253,769	-0.74(-0.36%)
Jan 06, 2022	205.38	207.84	203.78	206.19	408,811	+0.03(+0.01%)
Jan 05, 2022	209.32	211.31	206.08	206.16	334,272	-1.87(-0.90%)
Jan 04, 2022	204.83	209.86	204.51	208.03	448,776	+4.92(+2.42%)
Jan 03, 2022	208.89	209.27	202.66	203.10	423,757	-5.55(-2.66%)
Dec 31, 2021	206.58	209.60	206.58	208.66	177,496	+1.24(+0.60%)
Dec 30, 2021	210.36	211.39	207.14	207.41	232,330	-1.76(-0.84%)
Dec 29, 2021	206.77	210.24	206.58	209.18	341,913	+2.24(+1.08%)
Dec 28, 2021	204.66	208.13	204.66	206.94	193,494	+2.21(+1.08%)
Dec 27, 2021	201.62	204.80	201.12	204.73	203,600	+3.88(+1.93%)
Dec 23, 2021	200.14	202.65	200.00	200.85	255,669	+1.27(+0.64%)
Dec 22, 2021	199.88	201.28	199.23	199.58	382,571	-1.05(-0.52%)
Dec 21, 2021	197.59	200.79	196.59	200.63	321,414	+5.65(+2.90%)
Dec 20, 2021	196.28	196.58	188.51	194.98	522,865	-4.35(-2.18%)
Dec 17, 2021	202.56	203.01	198.33	199.33	742,531	-3.83(-1.89%)
Dec 16, 2021	204.74	205.66	199.27	203.16	399,462	+0.00(+0.00%)
Dec 15, 2021	202.18	203.47	199.32	203.16	439,114	+2.46(+1.22%)
Dec 14, 2021	202.41	204.68	200.35	200.71	470,577	-2.23(-1.10%)
Dec 13, 2021	204.69	205.18	201.94	202.93	384,694	-1.93(-0.94%)
Dec 10, 2021	205.88	206.16	202.39	204.86	328,693	+1.04(+0.51%)
Dec 09, 2021	206.66	206.66	203.00	203.82	558,808	-3.82(-1.84%)
Dec 08, 2021	208.09	209.16	205.22	207.63	335,842	+0.29(+0.14%)
Dec 07, 2021	204.75	208.90	204.75	207.34	417,989	+4.05(+1.99%)
Dec 06, 2021	201.26	205.28	200.72	203.30	359,984	+5.15(+2.60%)
Dec 03, 2021	201.53	204.29	196.41	198.14	447,480	-3.39(-1.68%)
Dec 02, 2021	196.18	202.46	195.30	201.53	469,789	+6.23(+3.19%)
Dec 01, 2021	200.74	202.94	195.07	195.30	483,036	-2.27(-1.15%)
Nov 30, 2021	205.00	207.32	196.77	197.57	1,051,100	-9.42(-4.55%)
Nov 29, 2021	208.51	209.62	206.29	207.00	442,447	+1.52(+0.74%)
Nov 26, 2021	204.38	206.51	202.38	205.48	331,843	-4.71(-2.24%)
Nov 24, 2021	212.94	212.98	209.52	210.19	587,293	-2.50(-1.17%)
Nov 23, 2021	211.09	212.96	209.54	212.68	305,948	+2.38(+1.13%)
Nov 22, 2021	210.35	212.54	208.75	210.30	471,061	+0.43(+0.21%)
Nov 19, 2021	211.20	212.40	209.72	209.87	494,284	-1.21(-0.57%)
Nov 18, 2021	213.97	211.29	210.11	211.08	360,064	-3.02(-1.41%)
Nov 17, 2021	215.99	216.90	212.14	214.09	253,403	-2.21(-1.02%)
Nov 16, 2021	215.56	219.08	215.48	216.30	283,023	+0.60(+0.28%)
Nov 15, 2021	217.66	217.67	214.81	215.70	327,201	-0.58(-0.27%)
Nov 12, 2021	213.96	216.49	212.67	216.28	231,986	+3.21(+1.51%)
Nov 11, 2021	214.27	215.00	212.34	213.07	242,665	-0.71(-0.33%)
Nov 10, 2021	217.63			213.78	323,702	-4.36(-2.00%)
Nov 09, 2021	215.94	218.25	214.51	218.14	408,207	+0.62(+0.29%)
Nov 08, 2021	219.12	220.16	217.00	217.51	334,761	+0.06(+0.03%)
Nov 05, 2021	210.47	217.72	210.43	217.46	778,155	+7.75(+3.70%)
Nov 04, 2021	208.33	211.13	208.33	209.71	285,652	+1.07(+0.51%)
Nov 03, 2021	207.50	211.81	207.50	208.64	615,809	+1.02(+0.49%)
Nov 02, 2021	210.56	212.37	207.52	207.62	434,452	-2.94(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.