Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	44.87	45.60	44.00	45.32	963,913	+0.45(+1.01%)
Jul 30, 2002	44.75	45.22	43.45	44.87	1,328,229	+0.12(+0.26%)
Jul 29, 2002	41.34	45.26	41.31	44.75	1,881,155	+4.22(+10.41%)
Jul 26, 2002	40.58	40.94	40.10	40.53	1,027,607	-0.04(-0.09%)
Jul 25, 2002	41.78	41.85	39.92	40.57	1,856,583	-1.03(-2.47%)
Jul 24, 2002	39.41	41.89	39.05	41.60	1,451,910	+2.33(+5.94%)
Jul 23, 2002	38.68	39.70	38.21	39.27	1,444,909	+0.76(+1.97%)
Jul 22, 2002	39.37	39.77	37.93	38.51	1,141,404	-0.68(-1.75%)
Jul 19, 2002	41.95	41.96	38.97	39.19	991,093	-3.41(-8.00%)
Jul 17, 2002	42.46	43.64	42.38	42.60	662,467	-0.22(-0.51%)
Jul 12, 2002	42.80	43.59	41.85	42.82	1,596,044	+0.93(+2.23%)
Jul 11, 2002	42.84	42.84	40.94	41.89	730,004	-1.03(-2.39%)
Jul 10, 2002	43.82	43.82	42.85	42.92	719,846	-0.87(-1.98%)
Jul 09, 2002	44.82	45.28	43.78	43.78	459,856	-1.04(-2.32%)
Jul 08, 2002	45.70	45.87	44.66	44.82	534,119	-0.89(-1.94%)
Jul 05, 2002	44.44	45.89	44.44	45.71	229,928	+1.25(+2.82%)
Jul 04, 2002	44.34	44.79	43.50	44.46	559,651	+0.00(+0.00%)
Jul 03, 2002	44.34	44.79	43.50	44.46	559,377	+0.12(+0.26%)
Jul 02, 2002	45.56	45.58	43.79	44.34	803,993	-1.27(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.