Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	43.43	43.45	42.76	42.83	442,834	-0.33(-0.76%)
Nov 29, 2005	42.77	43.55	43.04	43.16	535,904	+0.39(+0.90%)
Nov 28, 2005	43.29	43.29	42.65	42.77	358,138	-0.53(-1.23%)
Nov 25, 2005	43.27	43.32	43.03	43.30	154,154	+0.09(+0.22%)
Nov 23, 2005	43.05	43.33	42.97	43.21	554,435	+0.17(+0.41%)
Nov 22, 2005	43.02	43.13	42.62	43.03	759,654	+0.02(+0.05%)
Nov 21, 2005	42.65	43.02	42.58	43.01	368,708	+0.41(+0.96%)
Nov 18, 2005	42.73	42.76	42.35	42.60	765,420	+0.15(+0.34%)
Nov 17, 2005	42.41	42.60	41.99	42.46	674,272	+0.19(+0.45%)
Nov 16, 2005	42.43	42.47	42.05	42.27	359,786	-0.02(-0.05%)
Nov 15, 2005	42.29	42.38	42.16	42.29	515,450	+0.09(+0.21%)
Nov 14, 2005	42.48	42.66	42.11	42.20	243,380	-0.09(-0.21%)
Nov 11, 2005	42.31	42.40	42.04	42.29	251,616	-0.02(-0.05%)
Nov 10, 2005	42.01	42.41	41.65	42.31	445,717	+0.42(+0.99%)
Nov 09, 2005	41.85	42.22	41.77	41.90	465,072	+0.01(+0.02%)
Nov 08, 2005	42.03	42.12	41.87	41.89	457,659	-0.20(-0.48%)
Nov 07, 2005	42.14	42.43	41.91	42.09	597,401	-0.05(-0.12%)
Nov 04, 2005	42.03	42.14	41.93	42.14	517,372	+0.07(+0.16%)
Nov 03, 2005	42.12	42.43	41.96	42.08	642,014	+0.05(+0.12%)
Nov 02, 2005	41.96	42.25	41.85	42.03	747,300	-0.15(-0.36%)
Nov 01, 2005	41.41	42.25	41.37	42.18	1,136,874	+0.91(+2.21%)
Oct 31, 2005	41.04	41.39	40.83	41.27	591,635	+0.33(+0.80%)
Oct 28, 2005	40.49	40.96	40.37	40.94	806,738	+0.33(+0.81%)
Oct 27, 2005	40.74	41.09	40.51	40.61	966,384	-0.11(-0.27%)
Oct 26, 2005	40.33	40.90	39.97	40.72	1,084,299	+0.39(+0.98%)
Oct 25, 2005	39.34	40.65	39.33	40.33	2,154,735	+2.19(+5.73%)
Oct 24, 2005	37.62	38.22	37.41	38.14	639,955	+0.50(+1.32%)
Oct 21, 2005	38.17	38.49	37.64	37.65	803,718	-0.29(-0.77%)
Oct 20, 2005	38.10	38.46	37.88	37.94	389,024	-0.32(-0.84%)
Oct 19, 2005	37.70	38.30	37.58	38.26	490,742	+0.28(+0.73%)
Oct 18, 2005	37.97	38.18	37.74	37.98	512,156	+0.02(+0.06%)
Oct 17, 2005	37.63	38.03	37.63	37.96	539,198	+0.31(+0.81%)
Oct 14, 2005	37.23	37.66	36.82	37.66	450,933	+0.54(+1.45%)
Oct 13, 2005	36.83	37.20	36.83	37.12	445,442	+0.11(+0.30%)
Oct 12, 2005	36.98	37.34	36.86	37.01	382,984	+0.04(+0.10%)
Oct 11, 2005	37.09	37.44	36.88	36.97	415,655	-0.14(-0.37%)
Oct 10, 2005	37.18	37.30	36.94	37.11	500,900	-0.09(-0.25%)
Oct 07, 2005	37.08	37.34	36.99	37.20	430,754	+0.12(+0.33%)
Oct 06, 2005	36.72	37.08	36.68	37.08	1,221,295	+0.44(+1.19%)
Oct 05, 2005	37.39	37.39	36.64	36.64	533,021	-0.97(-2.58%)
Oct 04, 2005	37.87	38.06	37.59	37.61	716,002	-0.15(-0.41%)
Oct 03, 2005	38.28	38.28	37.63	37.76	588,615	-0.40(-1.05%)
Sep 30, 2005	37.99	38.25	37.95	38.17	431,303	+0.21(+0.56%)
Sep 29, 2005	37.77	38.14	37.44	37.95	545,238	+0.00(+0.00%)
Sep 28, 2005	37.87	38.52	37.79	37.95	364,041	+0.08(+0.21%)
Sep 27, 2005	37.99	38.09	37.66	37.87	414,968	+0.01(+0.02%)
Sep 26, 2005	38.54	38.64	37.68	37.87	792,050	-0.72(-1.87%)
Sep 23, 2005	38.59	38.61	38.18	38.59	831,447	+0.12(+0.32%)
Sep 22, 2005	38.39	38.68	38.32	38.46	1,154,994	+0.07(+0.19%)
Sep 21, 2005	38.46	38.56	38.30	38.39	1,152,385	-0.16(-0.42%)
Sep 20, 2005	39.41	39.41	38.46	38.55	1,210,588	-0.86(-2.18%)
Sep 19, 2005	39.71	39.85	39.33	39.41	594,106	-0.29(-0.73%)
Sep 16, 2005	39.70	39.95	39.30	39.70	2,138,537	+0.36(+0.93%)
Sep 15, 2005	39.63	39.63	39.21	39.34	943,322	-0.01(-0.02%)
Sep 14, 2005	39.59	39.64	39.29	39.35	460,954	-0.28(-0.70%)
Sep 13, 2005	39.88	39.95	39.43	39.62	797,678	-0.23(-0.58%)
Sep 12, 2005	39.34	40.24	39.28	39.86	1,103,243	+0.71(+1.80%)
Sep 09, 2005	39.13	39.30	39.04	39.15	391,220	+0.20(+0.52%)
Sep 08, 2005	38.81	39.08	38.79	38.95	680,861	+0.15(+0.38%)
Sep 07, 2005	38.61	38.97	38.61	38.80	1,585,748	+0.09(+0.24%)
Sep 06, 2005	38.43	38.79	38.42	38.70	482,368	+0.27(+0.70%)
Sep 02, 2005	38.76	38.79	38.19	38.44	541,943	-0.42(-1.07%)
Sep 01, 2005	38.93	39.12	38.61	38.85	1,070,572	-0.08(-0.21%)
Aug 31, 2005	38.99	39.11	38.43	38.93	1,001,800	-0.24(-0.61%)
Aug 30, 2005	39.15	39.23	38.68	39.17	596,577	-0.12(-0.32%)
Aug 29, 2005	38.93	39.35	38.83	39.29	792,325	+0.18(+0.47%)
Aug 26, 2005	39.42	39.58	39.07	39.11	554,161	-0.36(-0.90%)
Aug 25, 2005	39.41	39.48	39.12	39.47	351,275	+0.13(+0.33%)
Aug 24, 2005	39.27	39.62	39.16	39.34	423,891	+0.07(+0.19%)
Aug 23, 2005	39.49	39.55	39.14	39.27	636,797	-0.23(-0.57%)
Aug 22, 2005	39.55	39.78	39.39	39.49	345,784	-0.07(-0.17%)
Aug 19, 2005	39.55	39.67	39.37	39.56	351,275	+0.19(+0.48%)
Aug 18, 2005	39.74	39.83	39.37	39.37	420,322	-0.45(-1.13%)
Aug 17, 2005	40.00	40.07	39.64	39.82	319,153	-0.10(-0.26%)
Aug 16, 2005	40.72	40.86	39.85	39.92	537,002	-0.76(-1.88%)
Aug 15, 2005	40.43	40.74	40.07	40.69	360,197	+0.31(+0.78%)
Aug 12, 2005	40.61	40.79	40.15	40.37	257,794	-0.42(-1.04%)
Aug 11, 2005	40.77	40.89	40.60	40.80	492,663	+0.11(+0.27%)
Aug 10, 2005	40.98	41.20	40.53	40.69	414,556	-0.13(-0.32%)
Aug 09, 2005	40.59	40.84	40.50	40.82	603,990	+0.37(+0.92%)
Aug 08, 2005	40.47	40.65	40.32	40.45	291,425	+0.09(+0.23%)
Aug 05, 2005	40.47	40.61	40.23	40.35	459,581	-0.48(-1.18%)
Aug 04, 2005	40.99	41.09	40.72	40.83	341,117	-0.28(-0.69%)
Aug 03, 2005	41.31	41.57	41.02	41.12	680,312	-0.21(-0.51%)
Aug 02, 2005	41.36	41.60	41.28	41.33	398,359	+0.11(+0.27%)
Aug 01, 2005	41.43	41.80	41.08	41.22	543,316	-0.07(-0.16%)
Jul 29, 2005	41.34	41.63	41.20	41.28	556,220	-0.18(-0.44%)
Jul 28, 2005	40.58	41.55	40.58	41.47	791,501	+0.60(+1.46%)
Jul 27, 2005	41.30	41.45	40.58	40.87	986,700	-0.50(-1.20%)
Jul 26, 2005	41.34	41.96	40.50	41.36	2,139,223	+1.81(+4.57%)
Jul 25, 2005	39.43	39.89	39.35	39.56	478,662	+0.12(+0.30%)
Jul 22, 2005	39.41	39.63	39.13	39.44	374,062	+0.10(+0.26%)
Jul 21, 2005	39.76	39.83	39.27	39.34	296,504	-0.42(-1.04%)
Jul 20, 2005	39.16	39.91	39.16	39.75	336,038	+0.57(+1.45%)
Jul 19, 2005	39.16	39.53	39.13	39.19	640,092	+0.14(+0.35%)
Jul 18, 2005	39.16	39.44	38.88	39.05	409,203	-0.07(-0.19%)
Jul 15, 2005	39.41	39.56	39.07	39.12	303,505	-0.22(-0.56%)
Jul 14, 2005	39.67	39.80	39.26	39.34	332,606	+0.05(+0.13%)
Jul 13, 2005	39.72	39.86	39.08	39.29	298,288	-0.26(-0.64%)
Jul 12, 2005	39.70	39.72	39.25	39.54	333,567	-0.18(-0.46%)
Jul 11, 2005	39.52	39.75	39.42	39.72	429,107	+0.39(+0.98%)
Jul 08, 2005	38.75	39.43	38.68	39.34	700,079	+0.59(+1.52%)
Jul 07, 2005	38.18	38.81	37.88	38.75	486,623	+0.28(+0.74%)
Jul 06, 2005	38.57	38.68	38.38	38.46	502,959	-0.09(-0.25%)
Jul 05, 2005	38.21	38.67	37.99	38.56	480,858	+0.11(+0.28%)
Jul 01, 2005	38.72	38.92	38.23	38.45	532,060	-0.13(-0.34%)
Jun 30, 2005	38.97	39.16	38.58	38.58	719,572	-0.47(-1.19%)
Jun 29, 2005	39.12	39.15	38.85	39.05	459,307	+0.09(+0.24%)
Jun 28, 2005	38.72	39.03	38.62	38.95	628,561	+0.49(+1.27%)
Jun 27, 2005	38.62	38.91	38.46	38.46	853,410	-0.20(-0.53%)
Jun 24, 2005	38.28	38.78	38.10	38.67	1,069,062	+0.28(+0.72%)
Jun 23, 2005	39.27	39.29	38.14	38.39	887,728	-0.92(-2.34%)
Jun 22, 2005	39.99	40.06	39.27	39.31	349,353	-0.39(-0.99%)
Jun 21, 2005	40.15	40.17	39.65	39.70	462,052	-0.50(-1.23%)
Jun 20, 2005	39.79	40.22	39.54	40.20	629,659	+0.23(+0.56%)
Jun 17, 2005	40.10	40.10	39.62	39.97	687,999	+0.30(+0.75%)
Jun 16, 2005	39.18	39.80	39.16	39.67	618,678	+0.53(+1.36%)
Jun 15, 2005	39.09	39.19	38.78	39.14	319,016	+0.12(+0.32%)
Jun 14, 2005	38.86	39.16	38.79	39.02	387,102	+0.15(+0.39%)
Jun 13, 2005	39.16	39.17	38.76	38.86	671,252	-0.20(-0.50%)
Jun 10, 2005	39.18	39.41	38.97	39.06	423,891	-0.11(-0.28%)
Jun 09, 2005	39.38	39.43	39.11	39.17	733,436	-0.17(-0.43%)
Jun 08, 2005	39.19	39.39	39.19	39.34	840,370	+0.18(+0.47%)
Jun 07, 2005	38.49	39.16	38.49	39.16	758,556	+0.66(+1.72%)
Jun 06, 2005	38.48	38.61	38.30	38.49	274,952	-0.01(-0.02%)
Jun 03, 2005	38.76	39.01	38.37	38.50	453,129	-0.18(-0.47%)
Jun 02, 2005	38.55	38.81	38.33	38.68	751,693	+0.06(+0.15%)
Jun 01, 2005	38.36	38.69	38.06	38.62	616,619	+0.42(+1.09%)
May 31, 2005	38.73	38.73	37.93	38.21	865,765	-0.52(-1.35%)
May 27, 2005	38.89	38.95	38.53	38.73	259,578	-0.24(-0.62%)
May 26, 2005	38.81	39.12	38.80	38.97	361,707	+0.25(+0.66%)
May 25, 2005	39.47	39.47	38.62	38.72	641,465	-0.71(-1.79%)
May 24, 2005	39.40	39.51	39.12	39.43	546,885	+0.06(+0.15%)
May 23, 2005	39.42	39.58	39.18	39.37	526,157	-0.05(-0.13%)
May 20, 2005	39.61	39.61	39.18	39.42	456,424	+0.00(+0.00%)
May 19, 2005	39.56	39.56	39.16	39.42	537,825	-0.01(-0.02%)
May 18, 2005	38.27	39.43	38.25	39.43	713,120	+1.22(+3.20%)
May 17, 2005	37.95	38.25	37.81	38.20	559,377	-0.21(-0.55%)
May 16, 2005	37.92	38.50	37.77	38.41	501,586	+0.60(+1.60%)
May 13, 2005	38.03	38.09	37.60	37.81	544,826	-0.10(-0.27%)
May 12, 2005	38.96	38.96	37.84	37.91	662,742	-0.84(-2.16%)
May 11, 2005	39.12	39.17	38.18	38.75	527,667	-0.26(-0.67%)
May 10, 2005	38.97	39.33	38.50	39.01	1,084,848	+0.03(+0.07%)
May 09, 2005	38.79	39.03	38.51	38.98	647,230	+0.37(+0.96%)
May 06, 2005	38.68	38.97	38.44	38.61	658,486	+0.12(+0.30%)
May 05, 2005	38.76	38.77	38.17	38.49	733,436	-0.34(-0.86%)
May 04, 2005	38.61	38.94	38.54	38.83	731,789	+0.36(+0.93%)
May 03, 2005	38.03	38.68	38.03	38.47	1,276,478	+0.23(+0.61%)
May 02, 2005	38.06	38.25	37.63	38.24	689,372	+0.10(+0.27%)
Apr 29, 2005	37.50	38.18	37.34	38.14	912,711	+0.73(+1.95%)
Apr 28, 2005	38.03	38.06	37.15	37.41	1,129,873	-0.44(-1.15%)
Apr 27, 2005	37.60	38.24	37.11	37.84	971,737	+0.25(+0.66%)
Apr 26, 2005	36.72	38.34	36.13	37.60	1,465,499	-0.63(-1.64%)
Apr 25, 2005	37.93	38.29	37.81	38.22	840,507	+0.25(+0.67%)
Apr 22, 2005	37.95	38.39	37.74	37.97	1,347,584	-0.55(-1.44%)
Apr 21, 2005	38.68	38.74	38.29	38.52	787,520	+0.02(+0.06%)
Apr 20, 2005	39.08	39.19	38.30	38.50	1,087,319	-0.55(-1.40%)
Apr 19, 2005	39.03	39.17	38.76	39.05	1,074,416	+0.04(+0.11%)
Apr 18, 2005	38.62	39.11	38.35	39.00	2,010,875	+0.39(+1.00%)
Apr 15, 2005	38.61	40.07	37.34	38.62	5,107,561	-5.00(-11.47%)
Apr 14, 2005	43.79	43.99	43.48	43.62	575,026	-0.17(-0.38%)
Apr 13, 2005	44.47	44.47	43.72	43.79	451,070	-0.91(-2.04%)
Apr 12, 2005	44.66	44.80	44.01	44.70	453,816	+0.09(+0.21%)
Apr 11, 2005	45.05	45.05	44.36	44.61	237,066	+0.04(+0.10%)
Apr 08, 2005	44.77	44.83	44.40	44.56	460,268	-0.22(-0.49%)
Apr 07, 2005	44.66	44.87	44.37	44.78	441,050	+0.02(+0.05%)
Apr 06, 2005	44.60	44.93	44.46	44.76	305,015	+0.17(+0.38%)
Apr 05, 2005	44.79	44.79	44.40	44.59	490,879	-0.20(-0.44%)
Apr 04, 2005	45.09	45.09	44.41	44.79	495,271	-0.31(-0.69%)
Apr 01, 2005	45.19	45.53	44.87	45.10	763,086	-0.01(-0.03%)
Mar 31, 2005	44.58	45.13	44.58	45.12	486,761	+0.65(+1.46%)
Mar 30, 2005	44.22	44.56	44.15	44.47	822,524	+0.31(+0.69%)
Mar 29, 2005	44.37	44.80	44.10	44.16	831,584	-0.50(-1.11%)
Mar 28, 2005	44.31	44.88	44.26	44.66	488,820	+0.60(+1.36%)
Mar 24, 2005	44.47	44.49	44.01	44.06	740,986	-0.20(-0.44%)
Mar 23, 2005	44.55	44.84	44.23	44.26	774,068	-0.28(-0.64%)
Mar 22, 2005	45.13	45.33	44.53	44.54	531,511	-0.48(-1.07%)
Mar 21, 2005	45.06	45.44	45.02	45.02	723,690	-0.33(-0.72%)
Mar 18, 2005	44.62	45.46	44.62	45.35	1,458,224	+0.82(+1.85%)
Mar 17, 2005	44.11	44.62	43.94	44.53	654,093	+0.49(+1.11%)
Mar 16, 2005	44.73	44.79	43.78	44.04	485,937	-0.71(-1.60%)
Mar 15, 2005	45.39	45.43	44.62	44.75	569,947	-0.53(-1.17%)
Mar 14, 2005	45.66	46.32	44.89	45.28	1,046,275	-0.27(-0.59%)
Mar 11, 2005	45.17	46.08	45.13	45.55	1,026,508	+0.51(+1.13%)
Mar 10, 2005	44.40	45.06	44.12	45.04	1,258,496	+1.88(+4.35%)
Mar 09, 2005	43.28	43.61	43.05	43.16	372,552	-0.06(-0.13%)
Mar 08, 2005	43.56	43.61	43.14	43.22	287,307	-0.58(-1.31%)
Mar 07, 2005	44.04	44.22	43.67	43.80	313,114	-0.36(-0.81%)
Mar 04, 2005	43.75	44.21	43.29	44.15	386,416	+0.71(+1.64%)
Mar 03, 2005	43.45	43.65	43.07	43.44	305,152	+0.04(+0.08%)
Mar 02, 2005	43.78	43.85	43.34	43.40	316,408	-0.45(-1.03%)
Mar 01, 2005	44.27	44.53	43.76	43.85	476,740	-0.36(-0.82%)
Feb 28, 2005	43.77	44.22	43.42	44.22	636,523	+0.15(+0.35%)
Feb 25, 2005	43.92	44.10	43.66	44.07	410,576	-0.03(-0.07%)
Feb 24, 2005	43.27	44.10	43.24	44.10	494,311	+1.01(+2.33%)
Feb 23, 2005	42.90	43.18	42.86	43.09	531,374	+0.37(+0.87%)
Feb 22, 2005	43.47	43.47	42.51	42.72	430,068	-0.75(-1.73%)
Feb 18, 2005	43.49	43.59	43.23	43.47	515,862	-0.17(-0.40%)
Feb 17, 2005	44.08	44.29	43.61	43.64	458,620	-0.45(-1.02%)
Feb 16, 2005	44.33	44.42	43.91	44.10	281,267	-0.35(-0.79%)
Feb 15, 2005	43.96	44.77	43.96	44.45	472,073	+0.47(+1.08%)
Feb 14, 2005	44.06	44.11	43.90	43.97	354,981	-0.12(-0.28%)
Feb 11, 2005	43.61	44.23	43.61	44.10	459,856	+0.50(+1.14%)
Feb 10, 2005	43.59	43.81	43.32	43.60	350,863	+0.09(+0.20%)
Feb 09, 2005	44.04	44.33	43.51	43.51	302,269	-0.46(-1.04%)
Feb 08, 2005	44.07	44.20	43.81	43.97	333,155	-0.11(-0.25%)
Feb 07, 2005	43.94	44.22	43.91	44.08	257,107	-0.04(-0.10%)
Feb 04, 2005	43.26	44.18	43.26	44.12	644,622	+0.71(+1.63%)
Feb 03, 2005	43.89	43.89	43.21	43.42	554,847	-0.51(-1.16%)
Feb 02, 2005	43.69	44.03	43.64	43.93	593,145	+0.30(+0.68%)
Feb 01, 2005	43.67	43.70	43.31	43.63	733,985	-0.15(-0.33%)
Jan 31, 2005	43.71	44.10	43.58	43.77	492,938	+0.24(+0.55%)
Jan 28, 2005	43.60	43.81	43.37	43.53	686,352	-0.04(-0.08%)
Jan 27, 2005	43.69	43.88	43.42	43.57	1,268,242	-0.12(-0.27%)
Jan 26, 2005	44.33	45.08	43.39	43.69	1,501,739	-0.76(-1.72%)
Jan 25, 2005	43.35	44.45	43.05	44.45	2,759,549	+3.58(+8.77%)
Jan 24, 2005	41.60	41.87	40.87	40.87	742,633	-1.16(-2.76%)
Jan 21, 2005	41.89	42.30	41.72	42.03	762,949	+0.20(+0.47%)
Jan 20, 2005	41.27	42.05	41.18	41.83	646,681	+0.52(+1.25%)
Jan 19, 2005	41.57	41.78	41.27	41.31	351,137	-0.14(-0.33%)
Jan 18, 2005	41.57	41.57	41.24	41.45	798,365	-0.10(-0.25%)
Jan 14, 2005	41.71	41.85	41.38	41.55	464,797	-0.24(-0.58%)
Jan 13, 2005	42.03	42.26	41.68	41.79	305,289	-0.27(-0.64%)
Jan 12, 2005	41.89	42.11	41.41	42.06	349,353	+0.17(+0.42%)
Jan 11, 2005	42.25	42.25	41.81	41.89	417,439	-0.36(-0.85%)
Jan 10, 2005	42.65	42.71	42.17	42.25	471,249	-0.58(-1.36%)
Jan 07, 2005	42.41	42.97	42.40	42.83	674,135	+0.34(+0.81%)
Jan 06, 2005	42.06	42.50	41.87	42.49	434,186	+0.50(+1.20%)
Jan 05, 2005	42.51	42.51	41.76	41.98	605,637	-0.52(-1.23%)
Jan 04, 2005	43.06	43.07	42.35	42.51	558,828	-0.60(-1.39%)
Jan 03, 2005	43.51	44.04	43.02	43.10	467,543	-0.58(-1.33%)
Dec 31, 2004	43.96	43.99	43.53	43.69	488,820	-0.55(-1.24%)
Dec 30, 2004	43.78	44.39	43.78	44.23	375,160	+0.38(+0.86%)
Dec 29, 2004	43.96	44.00	43.76	43.85	254,774	-0.11(-0.25%)
Dec 28, 2004	43.84	44.00	43.67	43.96	305,975	+0.07(+0.15%)
Dec 27, 2004	44.07	44.12	43.63	43.90	371,728	-0.06(-0.13%)
Dec 23, 2004	44.07	44.24	43.85	43.96	325,193	-0.20(-0.46%)
Dec 22, 2004	44.33	44.37	43.98	44.16	702,413	+0.20(+0.45%)
Dec 21, 2004	43.85	44.07	43.49	43.96	768,303	+0.12(+0.28%)
Dec 20, 2004	44.47	44.53	43.80	43.84	670,703	-0.56(-1.26%)
Dec 17, 2004	44.44	45.03	44.12	44.40	1,123,970	-0.20(-0.46%)
Dec 16, 2004	45.32	45.32	44.33	44.61	839,134	-0.71(-1.56%)
Dec 15, 2004	44.71	45.50	44.58	45.31	696,922	+0.60(+1.34%)
Dec 14, 2004	45.04	45.05	44.50	44.71	716,140	-0.39(-0.87%)
Dec 13, 2004	44.79	45.11	44.59	45.11	831,310	+0.66(+1.49%)
Dec 10, 2004	45.79	45.79	43.99	44.45	580,105	-0.09(-0.21%)
Dec 09, 2004	43.71	44.56	43.56	44.54	735,358	+0.74(+1.70%)
Dec 08, 2004	43.72	43.89	43.45	43.80	1,192,331	+0.08(+0.18%)
Dec 07, 2004	44.16	44.16	43.53	43.72	1,052,315	-0.44(-1.01%)
Dec 06, 2004	43.89	44.25	43.81	44.16	835,565	+0.12(+0.28%)
Dec 03, 2004	43.09	44.07	43.09	44.04	921,222	+1.02(+2.37%)
Dec 02, 2004	43.35	43.35	42.88	43.02	616,207	-0.33(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.