Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.81	42.94	42.53	42.70	457,598	-0.21(-0.49%)
Jul 28, 2006	42.31	43.08	42.28	42.92	517,870	+0.79(+1.87%)
Jul 27, 2006	42.10	42.35	41.88	42.13	746,601	+0.11(+0.26%)
Jul 26, 2006	41.63	42.26	41.36	42.02	934,692	+0.28(+0.66%)
Jul 25, 2006	41.92	42.25	41.07	41.74	598,324	-0.36(-0.85%)
Jul 24, 2006	41.85	42.47	41.52	42.10	470,366	+0.25(+0.59%)
Jul 21, 2006	42.21	42.65	41.74	41.85	875,519	-0.36(-0.85%)
Jul 20, 2006	42.47	42.66	42.09	42.21	537,228	-0.33(-0.77%)
Jul 19, 2006	41.77	42.94	41.95	42.54	658,596	+0.76(+1.83%)
Jul 18, 2006	41.66	41.88	41.46	41.77	477,094	+0.07(+0.17%)
Jul 17, 2006	41.77	41.94	41.65	41.70	360,532	-0.07(-0.16%)
Jul 14, 2006	41.84	42.00	41.46	41.76	573,199	-0.03(-0.07%)
Jul 13, 2006	42.45	42.56	41.61	41.79	712,140	-0.44(-1.05%)
Jul 12, 2006	42.25	42.47	41.84	42.24	858,495	+0.16(+0.38%)
Jul 11, 2006	41.73	42.15	41.39	42.08	615,485	+0.35(+0.84%)
Jul 10, 2006	41.77	42.09	41.52	41.73	450,459	+0.25(+0.60%)
Jul 07, 2006	41.74	41.84	41.37	41.48	1,039,447	-0.66(-1.57%)
Jul 06, 2006	41.90	42.33	41.82	42.14	399,111	+0.42(+1.01%)
Jul 05, 2006	42.28	42.37	41.63	41.72	842,294	-0.74(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.