Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.12	45.24	44.86	45.12	534,482	-0.02(-0.05%)
Aug 30, 2006	45.11	45.28	44.98	45.14	529,814	+0.12(+0.26%)
Aug 29, 2006	44.58	45.08	44.53	45.02	315,088	+0.28(+0.64%)
Aug 28, 2006	43.60	44.84	43.60	44.74	573,062	+1.07(+2.45%)
Aug 25, 2006	43.67	43.83	43.56	43.67	228,730	-0.26(-0.60%)
Aug 24, 2006	44.58	44.70	43.70	43.93	348,450	-0.47(-1.07%)
Aug 23, 2006	44.43	44.68	44.30	44.40	303,830	-0.03(-0.07%)
Aug 22, 2006	44.49	44.59	44.20	44.43	268,820	+0.00(+0.00%)
Aug 21, 2006	44.61	44.69	44.40	44.43	291,611	-0.23(-0.51%)
Aug 18, 2006	44.85	44.89	44.38	44.66	325,247	-0.18(-0.41%)
Aug 17, 2006	44.21	45.02	44.04	44.84	889,660	+0.49(+1.10%)
Aug 16, 2006	43.75	44.47	43.74	44.35	470,092	+0.79(+1.81%)
Aug 15, 2006	43.41	43.61	43.23	43.56	343,919	+0.47(+1.08%)
Aug 14, 2006	43.37	43.64	42.92	43.10	433,435	-0.01(-0.03%)
Aug 11, 2006	43.20	43.32	43.01	43.11	291,611	-0.20(-0.45%)
Aug 10, 2006	42.86	43.37	42.85	43.31	347,626	+0.52(+1.21%)
Aug 09, 2006	43.38	43.53	42.71	42.79	496,589	-0.36(-0.83%)
Aug 08, 2006	43.10	43.56	43.07	43.15	515,261	+0.20(+0.46%)
Aug 07, 2006	42.97	43.23	42.89	42.95	616,447	-0.26(-0.59%)
Aug 04, 2006	43.38	43.79	42.98	43.21	960,504	-0.11(-0.25%)
Aug 03, 2006	42.40	43.40	42.40	43.32	597,912	+0.81(+1.90%)
Aug 02, 2006	42.25	42.76	42.20	42.51	582,947	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.