Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.42	32.42	31.24	32.40	1,671,043	+0.71(+2.25%)
Sep 29, 2008	32.74	33.04	31.69	31.69	2,176,224	-1.47(-4.44%)
Sep 26, 2008	33.13	33.30	32.21	33.16	0	+0.07(+0.20%)
Sep 25, 2008	32.91	33.33	32.73	33.10	1,083,603	+0.18(+0.55%)
Sep 24, 2008	32.87	33.32	32.51	32.91	1,392,572	+0.11(+0.33%)
Sep 23, 2008	33.34	34.02	32.78	32.80	1,197,313	-0.52(-1.55%)
Sep 22, 2008	33.28	40.07	33.27	33.32	1,532,623	-0.59(-1.74%)
Sep 19, 2008	34.36	35.08	33.34	33.91	0	+0.09(+0.28%)
Sep 18, 2008	32.92	34.12	32.84	33.82	3,295,723	+1.26(+3.87%)
Sep 17, 2008	32.61	33.49	32.26	32.56	2,484,342	-0.71(-2.12%)
Sep 16, 2008	32.61	33.36	32.00	33.26	2,858,982	+0.18(+0.55%)
Sep 15, 2008	33.13	33.79	32.96	33.08	1,599,329	-1.11(-3.26%)
Sep 12, 2008	33.37	34.20	32.97	34.20	0	+0.58(+1.73%)
Sep 11, 2008	32.38	33.65	31.99	33.61	2,327,059	+0.90(+2.74%)
Sep 10, 2008	32.48	33.16	32.31	32.72	2,489,451	+0.39(+1.19%)
Sep 09, 2008	31.59	33.83	31.58	32.33	5,310,534	-4.09(-11.24%)
Sep 08, 2008	36.12	36.53	35.72	36.42	1,141,416	+1.07(+3.03%)
Sep 05, 2008	34.93	35.46	34.73	35.35	0	+0.23(+0.66%)
Sep 04, 2008	35.56	35.65	34.98	35.12	1,204,270	-0.57(-1.59%)
Sep 03, 2008	35.52	35.90	35.35	35.69	1,904,249	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.