Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.50	26.58	25.83	25.97	2,776,190	-0.62(-2.33%)
Oct 29, 2009	26.22	26.76	26.13	26.59	2,384,672	+0.65(+2.50%)
Oct 28, 2009	26.73	27.00	25.81	25.94	2,974,925	-1.00(-3.70%)
Oct 27, 2009	27.08	28.46	26.79	26.94	5,015,878	+0.10(+0.38%)
Oct 26, 2009	27.53	27.96	26.82	26.84	3,269,104	-0.69(-2.51%)
Oct 23, 2009	27.88	27.94	27.43	27.53	2,435,968	-0.39(-1.38%)
Oct 22, 2009	27.81	28.00	27.32	27.92	2,071,737	+0.17(+0.60%)
Oct 21, 2009	28.11	28.50	27.70	27.75	1,423,537	-0.37(-1.32%)
Oct 20, 2009	27.84	28.19	27.81	28.12	1,611,375	+0.28(+0.99%)
Oct 19, 2009	27.73	28.09	27.54	27.84	1,856,015	+0.31(+1.11%)
Oct 16, 2009	27.47	27.70	27.16	27.54	1,222,727	-0.23(-0.84%)
Oct 15, 2009	27.33	27.79	27.28	27.77	1,666,834	+0.26(+0.95%)
Oct 14, 2009	27.01	27.59	26.87	27.51	2,260,366	+0.69(+2.58%)
Oct 13, 2009	26.51	26.84	26.30	26.82	1,522,457	+0.30(+1.13%)
Oct 12, 2009	26.77	26.79	26.46	26.52	1,509,389	+0.08(+0.30%)
Oct 09, 2009	26.10	26.48	26.07	26.44	1,249,757	+0.39(+1.51%)
Oct 08, 2009	25.69	26.12	25.68	26.04	1,799,654	+0.42(+1.62%)
Oct 07, 2009	25.56	25.73	25.29	25.63	1,950,181	-0.12(-0.45%)
Oct 06, 2009	25.44	25.89	25.42	25.74	1,888,560	+0.39(+1.52%)
Oct 05, 2009	24.80	25.37	24.70	25.36	1,608,844	+0.63(+2.53%)
Oct 02, 2009	23.95	24.83	23.95	24.73	2,837,161	-0.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.