Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.50	26.58	25.83	25.97	2,776,190	-0.62(-2.33%)
Oct 29, 2009	26.22	26.76	26.13	26.59	2,384,672	+0.65(+2.50%)
Oct 28, 2009	26.73	27.00	25.81	25.94	2,974,925	-1.00(-3.70%)
Oct 27, 2009	27.08	28.46	26.79	26.94	5,015,878	+0.10(+0.38%)
Oct 26, 2009	27.53	27.96	26.82	26.84	3,269,104	-0.69(-2.51%)
Oct 23, 2009	27.88	27.94	27.43	27.53	2,435,968	-0.39(-1.38%)
Oct 22, 2009	27.81	28.00	27.32	27.92	2,071,737	+0.17(+0.60%)
Oct 21, 2009	28.11	28.50	27.70	27.75	1,423,537	-0.37(-1.32%)
Oct 20, 2009	27.84	28.19	27.81	28.12	1,611,375	+0.28(+0.99%)
Oct 19, 2009	27.73	28.09	27.54	27.84	1,856,015	+0.31(+1.11%)
Oct 16, 2009	27.47	27.70	27.16	27.54	1,222,727	-0.23(-0.84%)
Oct 15, 2009	27.33	27.79	27.28	27.77	1,666,834	+0.26(+0.95%)
Oct 14, 2009	27.01	27.59	26.87	27.51	2,260,366	+0.69(+2.58%)
Oct 13, 2009	26.51	26.84	26.30	26.82	1,522,457	+0.30(+1.13%)
Oct 12, 2009	26.77	26.79	26.46	26.52	1,509,389	+0.08(+0.30%)
Oct 09, 2009	26.10	26.48	26.07	26.44	1,249,757	+0.39(+1.51%)
Oct 08, 2009	25.69	26.12	25.68	26.04	1,799,654	+0.42(+1.62%)
Oct 07, 2009	25.56	25.73	25.29	25.63	1,950,181	-0.12(-0.45%)
Oct 06, 2009	25.44	25.89	25.42	25.74	1,888,560	+0.39(+1.52%)
Oct 05, 2009	24.80	25.37	24.70	25.36	1,608,844	+0.63(+2.53%)
Oct 02, 2009	23.95	24.83	23.95	24.73	2,837,161	-0.57(-2.25%)
Oct 01, 2009	26.17	26.22	25.19	25.30	2,253,366	-0.93(-3.55%)
Sep 30, 2009	26.65	26.66	25.87	26.23	1,791,338	-0.40(-1.50%)
Sep 29, 2009	26.55	26.83	26.46	26.63	1,256,183	+0.23(+0.86%)
Sep 28, 2009	25.38	26.58	25.26	26.41	1,953,576	+1.19(+4.71%)
Sep 25, 2009	25.66	25.90	25.16	25.22	1,711,742	-0.53(-2.07%)
Sep 24, 2009	25.90	26.07	25.62	25.75	2,553,420	+0.00(+0.00%)
Sep 23, 2009	26.00	26.09	25.66	25.75	2,078,555	-0.22(-0.84%)
Sep 22, 2009	25.64	25.99	25.61	25.97	2,307,334	+0.32(+1.25%)
Sep 21, 2009	25.77	25.77	25.18	25.65	1,847,324	-0.20(-0.76%)
Sep 18, 2009	25.86	25.99	25.45	25.85	1,982,518	+0.09(+0.37%)
Sep 17, 2009	25.85	25.86	25.55	25.75	2,864,898	+0.19(+0.73%)
Sep 16, 2009	25.61	25.94	25.42	25.56	2,055,951	+0.05(+0.18%)
Sep 15, 2009	25.22	25.58	25.03	25.52	1,676,234	+0.35(+1.39%)
Sep 14, 2009	23.84	25.33	23.74	25.17	3,919,896	+1.41(+5.95%)
Sep 11, 2009	23.40	24.14	23.40	23.76	2,293,320	+0.52(+2.23%)
Sep 10, 2009	22.85	23.28	22.76	23.24	1,896,781	+0.42(+1.85%)
Sep 09, 2009	22.29	23.11	22.07	22.82	2,218,762	+0.47(+2.12%)
Sep 08, 2009	22.28	22.54	22.11	22.34	2,005,962	+0.30(+1.35%)
Sep 04, 2009	21.85	22.17	21.61	22.04	1,553,672	+0.19(+0.87%)
Sep 03, 2009	21.79	21.88	21.22	21.85	1,389,502	+0.09(+0.40%)
Sep 02, 2009	21.80	21.86	21.45	21.77	1,515,708	-0.12(-0.53%)
Sep 01, 2009	22.39	22.68	21.81	21.88	1,768,991	-0.63(-2.78%)
Aug 31, 2009	22.57	22.66	22.21	22.51	2,303,502	-0.42(-1.84%)
Aug 28, 2009	23.14	23.20	22.62	22.93	1,183,052	-0.08(-0.35%)
Aug 27, 2009	22.98	23.09	22.44	23.01	990,850	+0.11(+0.48%)
Aug 26, 2009	22.83	23.01	22.43	22.90	1,269,543	+0.05(+0.22%)
Aug 25, 2009	22.72	23.09	22.51	22.85	1,528,043	+0.12(+0.55%)
Aug 24, 2009	22.94	23.01	22.63	22.73	989,918	-0.07(-0.32%)
Aug 21, 2009	22.40	23.11	22.12	22.80	1,932,691	+0.69(+3.13%)
Aug 20, 2009	21.63	22.36	21.49	22.11	2,571,666	+0.47(+2.15%)
Aug 19, 2009	20.93	21.77	20.93	21.64	2,101,376	+0.38(+1.78%)
Aug 18, 2009	20.62	21.34	20.59	21.26	2,516,427	+1.07(+5.30%)
Aug 17, 2009	20.27	20.79	20.19	20.19	2,421,810	-0.50(-2.43%)
Aug 14, 2009	20.88	21.25	20.23	20.70	5,950,591	+0.71(+3.57%)
Aug 13, 2009	20.08	20.37	19.73	19.98	4,994,525	-0.10(-0.51%)
Aug 12, 2009	19.76	20.25	19.76	20.08	3,085,526	+0.27(+1.36%)
Aug 11, 2009	20.00	20.06	19.57	19.81	2,810,210	-0.20(-0.98%)
Aug 10, 2009	19.89	20.06	19.76	20.01	2,222,531	-0.01(-0.04%)
Aug 07, 2009	19.89	20.22	19.84	20.02	3,416,426	+0.26(+1.33%)
Aug 06, 2009	19.87	19.99	19.54	19.76	2,341,414	-0.01(-0.04%)
Aug 05, 2009	19.99	20.06	19.55	19.76	2,782,867	-0.07(-0.37%)
Aug 04, 2009	19.73	19.95	19.57	19.84	3,505,549	+0.05(+0.26%)
Aug 03, 2009	19.76	19.92	19.46	19.79	2,680,409	+0.31(+1.61%)
Jul 31, 2009	19.42	19.65	19.23	19.47	4,009,771	+0.06(+0.30%)
Jul 30, 2009	21.06	21.86	19.30	19.41	6,615,768	-2.30(-10.60%)
Jul 29, 2009	21.46	21.78	20.89	21.72	2,180,513	+0.16(+0.74%)
Jul 28, 2009	21.02	21.63	20.94	21.56	1,423,488	+0.42(+2.00%)
Jul 27, 2009	20.91	21.21	20.71	21.13	1,324,385	+0.34(+1.61%)
Jul 24, 2009	20.32	20.89	20.19	20.80	1,236,296	+0.42(+2.04%)
Jul 23, 2009	19.42	20.40	19.39	20.38	2,145,358	+0.93(+4.79%)
Jul 22, 2009	19.36	19.53	19.28	19.45	1,898,512	+0.01(+0.07%)
Jul 21, 2009	19.83	20.00	19.17	19.44	1,361,852	-0.20(-1.04%)
Jul 20, 2009	19.30	19.65	19.12	19.64	988,819	+0.48(+2.51%)
Jul 17, 2009	19.04	19.28	18.95	19.16	1,085,738	+0.06(+0.31%)
Jul 16, 2009	18.67	19.22	18.53	19.10	1,278,490	+0.44(+2.38%)
Jul 15, 2009	18.39	18.71	18.21	18.66	2,296,656	+0.61(+3.39%)
Jul 14, 2009	17.81	18.04	17.56	18.04	1,430,302	+0.23(+1.31%)
Jul 13, 2009	17.47	17.81	17.44	17.81	1,741,668	+0.16(+0.91%)
Jul 10, 2009	17.80	17.94	17.47	17.65	2,222,427	-0.14(-0.78%)
Jul 09, 2009	17.82	17.95	17.61	17.79	1,079,084	+0.07(+0.37%)
Jul 08, 2009	17.86	18.06	17.48	17.72	1,220,606	-0.20(-1.10%)
Jul 07, 2009	18.29	18.45	17.91	17.92	689,369	-0.57(-3.07%)
Jul 06, 2009	18.03	18.63	17.91	18.49	1,087,182	+0.35(+1.93%)
Jul 02, 2009	18.80	19.08	18.14	18.14	934,832	-0.94(-4.93%)
Jul 01, 2009	18.83	19.22	18.76	19.08	896,158	+0.37(+1.99%)
Jun 30, 2009	18.71	18.82	18.42	18.71	1,116,482	-0.01(-0.08%)
Jun 29, 2009	18.44	18.80	18.31	18.72	848,184	+0.23(+1.22%)
Jun 26, 2009	18.50	18.58	18.34	18.50	1,277,943	-0.11(-0.59%)
Jun 25, 2009	18.26	18.61	18.20	18.61	1,034,349	+0.47(+2.61%)
Jun 24, 2009	18.11	18.41	18.02	18.13	1,071,423	+0.17(+0.97%)
Jun 23, 2009	18.19	18.29	17.90	17.96	1,235,996	-0.19(-1.04%)
Jun 22, 2009	18.66	18.88	18.14	18.15	944,605	-0.75(-3.97%)
Jun 19, 2009	19.06	19.24	18.83	18.90	1,759,058	+0.04(+0.23%)
Jun 18, 2009	18.65	19.00	18.47	18.85	1,039,133	+0.34(+1.85%)
Jun 17, 2009	18.69	18.88	18.33	18.51	1,685,379	-0.25(-1.32%)
Jun 16, 2009	19.76	19.77	18.72	18.76	1,652,875	-0.93(-4.70%)
Jun 15, 2009	20.03	20.03	19.48	19.68	911,830	-0.67(-3.29%)
Jun 12, 2009	20.04	20.41	19.93	20.35	780,798	+0.00(+0.00%)
Jun 11, 2009	20.25	20.56	20.19	20.35	1,375,033	+0.20(+0.98%)
Jun 10, 2009	20.63	20.69	19.95	20.16	1,459,913	-0.31(-1.53%)
Jun 09, 2009	20.39	20.70	20.33	20.47	1,151,768	+0.12(+0.57%)
Jun 08, 2009	20.33	20.51	19.98	20.35	1,169,856	-0.20(-0.96%)
Jun 05, 2009	20.73	20.80	20.16	20.55	1,584,582	+0.16(+0.79%)
Jun 04, 2009	20.03	20.46	19.89	20.39	1,293,174	+0.47(+2.34%)
Jun 03, 2009	20.16	20.35	19.73	19.92	1,033,041	-0.38(-1.87%)
Jun 02, 2009	20.44	20.62	20.22	20.30	1,609,294	-0.23(-1.10%)
Jun 01, 2009	20.08	20.78	19.92	20.53	2,328,989	+0.45(+2.25%)
May 29, 2009	19.87	20.13	19.71	20.08	2,057,480	+0.20(+0.99%)
May 28, 2009	19.92	19.92	19.22	19.88	1,417,900	+0.26(+1.30%)
May 27, 2009	20.28	20.29	19.56	19.63	1,103,381	-0.58(-2.85%)
May 26, 2009	19.28	20.26	19.09	20.20	1,651,848	+0.82(+4.21%)
May 22, 2009	19.36	19.68	19.06	19.39	977,279	+0.12(+0.61%)
May 21, 2009	19.63	19.69	19.07	19.27	1,020,743	-0.57(-2.86%)
May 20, 2009	20.05	20.60	19.78	19.84	1,130,251	-0.16(-0.80%)
May 19, 2009	19.85	20.27	19.83	20.00	1,258,457	-0.09(-0.47%)
May 18, 2009	19.66	20.10	19.44	20.09	1,656,463	+0.66(+3.37%)
May 15, 2009	19.76	20.20	19.36	19.44	1,203,727	-0.34(-1.69%)
May 14, 2009	19.28	19.93	19.04	19.77	1,216,148	+0.52(+2.73%)
May 13, 2009	19.78	19.84	19.14	19.25	1,271,054	-0.95(-4.72%)
May 12, 2009	20.44	20.45	19.90	20.20	1,689,187	-0.24(-1.18%)
May 11, 2009	20.92	21.00	20.39	20.44	1,744,639	-0.75(-3.54%)
May 08, 2009	20.35	21.19	20.23	21.19	1,342,502	+1.18(+5.90%)
May 07, 2009	21.08	21.08	19.92	20.01	2,267,434	-0.64(-3.10%)
May 06, 2009	20.81	20.91	20.24	20.65	1,618,363	+0.07(+0.35%)
May 05, 2009	20.66	20.82	20.42	20.58	1,033,791	-0.12(-0.60%)
May 04, 2009	20.51	20.73	20.47	20.70	2,190,065	-0.04(-0.21%)
May 01, 2009	20.83	21.06	20.55	20.75	1,301,759	-0.19(-0.90%)
Apr 30, 2009	20.97	21.48	20.77	20.94	1,611,012	+0.26(+1.23%)
Apr 29, 2009	20.64	21.07	20.45	20.68	1,575,032	+0.26(+1.28%)
Apr 28, 2009	19.34	20.86	19.34	20.42	2,637,260	-1.03(-4.82%)
Apr 27, 2009	21.45	21.91	21.34	21.45	1,717,606	-0.23(-1.04%)
Apr 24, 2009	21.11	21.85	20.86	21.68	1,687,329	+0.80(+3.84%)
Apr 23, 2009	20.68	20.92	20.30	20.88	1,495,361	+0.23(+1.09%)
Apr 22, 2009	20.15	21.20	19.99	20.65	1,719,439	+0.40(+1.98%)
Apr 21, 2009	19.44	20.33	19.41	20.25	1,455,011	+0.74(+3.77%)
Apr 20, 2009	19.98	20.15	19.49	19.52	2,071,035	-0.76(-3.77%)
Apr 17, 2009	20.05	20.38	19.80	20.28	1,925,677	+0.31(+1.53%)
Apr 16, 2009	19.80	20.05	19.30	19.98	1,930,271	+0.26(+1.33%)
Apr 15, 2009	18.39	19.73	18.39	19.71	2,467,009	+1.21(+6.54%)
Apr 14, 2009	18.58	18.71	18.31	18.50	1,394,737	-0.39(-2.08%)
Apr 13, 2009	18.89	19.03	18.51	18.90	931,395	-0.20(-1.03%)
Apr 09, 2009	18.35	19.09	18.29	19.09	1,211,126	+1.09(+6.07%)
Apr 08, 2009	17.53	18.02	17.44	18.00	1,363,506	+0.56(+3.22%)
Apr 07, 2009	17.50	17.64	17.18	17.44	2,003,508	-0.32(-1.81%)
Apr 06, 2009	17.75	17.91	17.44	17.76	1,206,224	-0.22(-1.22%)
Apr 03, 2009	17.82	18.03	17.63	17.98	1,573,463	+0.20(+1.15%)
Apr 02, 2009	16.98	17.86	16.84	17.78	2,860,146	+1.20(+7.25%)
Apr 01, 2009	16.09	16.63	15.74	16.57	1,875,675	+0.30(+1.84%)
Mar 31, 2009	16.25	16.54	16.03	16.27	1,818,974	+0.22(+1.36%)
Mar 30, 2009	16.64	16.64	15.79	16.06	1,679,372	-1.43(-8.17%)
Mar 26, 2009	16.92	17.51	16.84	17.48	1,721,682	+0.76(+4.58%)
Mar 25, 2009	16.55	17.26	16.10	16.72	2,094,163	+0.25(+1.50%)
Mar 24, 2009	16.62	16.89	16.42	16.47	1,497,481	-0.28(-1.65%)
Mar 23, 2009	16.15	16.75	16.12	16.75	1,520,678	+1.34(+8.70%)
Mar 20, 2009	15.76	15.86	15.31	15.41	3,676,389	-0.34(-2.13%)
Mar 19, 2009	15.64	16.03	15.64	15.74	1,652,316	+0.10(+0.65%)
Mar 18, 2009	14.69	15.82	14.69	15.64	2,129,046	+0.69(+4.63%)
Mar 17, 2009	14.45	14.95	14.34	14.95	1,269,787	+0.51(+3.53%)
Mar 16, 2009	14.25	14.98	14.21	14.44	2,169,747	+0.42(+2.96%)
Mar 13, 2009	14.15	14.16	13.91	14.02	0	-0.03(-0.21%)
Mar 12, 2009	13.54	14.10	13.21	14.05	1,666,908	+0.52(+3.82%)
Mar 11, 2009	13.62	13.90	13.32	13.54	2,839,528	-0.04(-0.27%)
Mar 10, 2009	12.84	13.64	12.82	13.57	2,846,501	+1.00(+7.94%)
Mar 09, 2009	12.51	12.93	12.40	12.57	2,325,425	-0.10(-0.80%)
Mar 06, 2009	13.01	13.26	12.41	12.68	0	-0.25(-1.97%)
Mar 05, 2009	13.61	13.61	12.83	12.93	2,115,392	-0.93(-6.73%)
Mar 04, 2009	13.34	14.13	13.34	13.86	2,586,242	+0.22(+1.60%)
Mar 02, 2009	14.13	14.34	13.64	13.64	2,729,515	-1.03(-7.05%)
Feb 27, 2009	14.58	15.04	14.45	14.68	0	-0.20(-1.32%)
Feb 26, 2009	15.17	15.28	14.79	14.88	2,052,708	+0.02(+0.15%)
Feb 25, 2009	15.25	15.27	14.65	14.85	2,685,630	-0.42(-2.72%)
Feb 24, 2009	14.81	15.37	14.66	15.27	1,867,062	+0.58(+3.97%)
Feb 23, 2009	15.67	15.67	14.66	14.69	1,831,210	-0.68(-4.41%)
Feb 20, 2009	14.60	15.58	14.60	15.36	0	-0.13(-0.85%)
Feb 19, 2009	15.67	15.91	15.40	15.49	1,751,680	-0.07(-0.42%)
Feb 18, 2009	15.63	15.74	15.15	15.56	1,738,890	+0.02(+0.14%)
Feb 17, 2009	16.18	16.18	15.47	15.54	2,164,367	-1.03(-6.24%)
Feb 13, 2009	17.05	17.05	16.35	16.57	0	-0.35(-2.07%)
Feb 12, 2009	16.90	16.94	16.27	16.92	1,967,894	-0.25(-1.44%)
Feb 11, 2009	17.05	17.31	16.94	17.17	1,320,053	+0.17(+0.99%)
Feb 10, 2009	17.88	18.01	16.92	17.00	1,811,420	-1.01(-5.58%)
Feb 09, 2009	17.96	18.31	17.75	18.01	1,395,872	-0.04(-0.20%)
Feb 06, 2009	17.67	18.16	17.61	18.04	1,490,203	+0.37(+2.10%)
Feb 05, 2009	17.35	17.92	17.13	17.67	1,490,348	+0.09(+0.54%)
Feb 04, 2009	17.70	17.96	17.48	17.58	1,911,375	-0.16(-0.90%)
Feb 03, 2009	17.52	17.81	17.20	17.74	2,405,621	+0.20(+1.16%)
Feb 02, 2009	17.46	17.69	17.18	17.53	1,963,148	-0.12(-0.66%)
Jan 30, 2009	18.33	18.60	17.51	17.65	0	-0.76(-4.15%)
Jan 29, 2009	18.73	18.85	18.37	18.42	2,163,350	-0.47(-2.47%)
Jan 28, 2009	18.91	19.30	18.58	18.88	2,421,524	+0.15(+0.78%)
Jan 27, 2009	19.60	19.85	17.63	18.74	4,840,272	-1.54(-7.61%)
Jan 26, 2009	20.53	20.67	19.92	20.28	2,158,302	-0.23(-1.10%)
Jan 23, 2009	20.18	20.91	19.88	20.51	1,433,875	-0.17(-0.81%)
Jan 22, 2009	20.93	20.97	20.22	20.67	2,201,420	-0.70(-3.27%)
Jan 21, 2009	21.00	21.39	20.38	21.37	1,599,806	+0.74(+3.57%)
Jan 20, 2009	21.66	22.05	20.58	20.64	1,576,584	-1.40(-6.35%)
Jan 16, 2009	22.30	22.50	21.61	22.04	1,521,742	+0.11(+0.50%)
Jan 15, 2009	21.62	22.04	21.00	21.93	2,167,489	+0.35(+1.62%)
Jan 14, 2009	21.99	22.15	21.42	21.58	1,628,430	-0.68(-3.08%)
Jan 13, 2009	22.23	22.47	21.95	22.26	1,322,075	+0.00(+0.00%)
Jan 12, 2009	22.72	22.85	22.10	22.26	1,143,873	-0.60(-2.64%)
Jan 09, 2009	23.45	23.45	22.78	22.87	1,023,542	-0.55(-2.33%)
Jan 08, 2009	22.80	23.44	22.73	23.41	1,457,299	+0.17(+0.72%)
Jan 07, 2009	23.60	23.87	23.14	23.25	955,888	-0.68(-2.83%)
Jan 06, 2009	24.10	24.64	23.70	23.92	1,852,664	-0.04(-0.18%)
Jan 05, 2009	24.12	24.28	23.66	23.97	1,230,372	-0.52(-2.11%)
Jan 02, 2009	24.31	24.55	23.76	24.48	0	+0.64(+2.69%)
Jan 01, 2009	23.33	24.03	23.31	23.84	0	+0.00(+0.00%)
Dec 31, 2008	23.33	24.03	23.31	23.84	865,221	+0.56(+2.41%)
Dec 30, 2008	22.90	23.30	22.83	23.28	901,186	+0.42(+1.82%)
Dec 29, 2008	22.85	22.96	22.50	22.87	849,881	-0.10(-0.44%)
Dec 26, 2008	23.11	23.17	22.73	22.97	0	-0.11(-0.47%)
Dec 24, 2008	22.82	23.16	22.69	23.08	405,184	+0.37(+1.64%)
Dec 23, 2008	23.86	23.86	22.55	22.71	1,027,770	-0.61(-2.62%)
Dec 22, 2008	23.81	24.10	22.93	23.32	1,470,834	-0.52(-2.17%)
Dec 19, 2008	24.07	24.78	23.46	23.84	2,361,612	-0.03(-0.12%)
Dec 18, 2008	24.65	24.98	23.67	23.87	2,100,557	-0.58(-2.38%)
Dec 17, 2008	24.24	24.79	23.86	24.45	1,430,254	+0.25(+1.02%)
Dec 16, 2008	22.80	24.21	22.69	24.20	2,014,700	+1.64(+7.27%)
Dec 15, 2008	22.77	23.14	22.17	22.56	1,995,414	-0.09(-0.42%)
Dec 12, 2008	21.26	22.94	21.24	22.66	0	+0.94(+4.33%)
Dec 11, 2008	21.79	22.58	21.56	21.72	1,719,118	-0.74(-3.28%)
Dec 10, 2008	21.87	22.81	21.53	22.45	2,571,086	+0.97(+4.51%)
Dec 09, 2008	20.49	21.91	20.30	21.48	2,911,636	+0.71(+3.40%)
Dec 08, 2008	20.40	20.94	20.38	20.78	2,170,643	+0.81(+4.05%)
Dec 05, 2008	19.51	20.19	18.84	19.97	0	+0.21(+1.07%)
Dec 04, 2008	20.12	20.67	19.42	19.76	1,943,253	-0.76(-3.69%)
Dec 03, 2008	19.88	20.59	19.39	20.51	1,808,812	+0.20(+1.00%)
Dec 02, 2008	20.14	20.31	19.50	20.31	1,936,897	+0.49(+2.46%)
Dec 01, 2008	21.99	21.99	19.71	19.82	1,632,505	-2.83(-12.51%)
Nov 28, 2008	21.93	22.66	21.69	22.66	798,274	+0.83(+3.81%)
Nov 26, 2008	20.55	21.83	20.30	21.83	1,228,075	+0.82(+3.92%)
Nov 25, 2008	20.82	21.24	20.22	21.00	1,901,545	+0.52(+2.56%)
Nov 24, 2008	20.02	20.99	19.46	20.48	2,255,447	+0.79(+4.00%)
Nov 21, 2008	18.71	19.77	17.71	19.69	4,131,909	+1.46(+8.03%)
Nov 20, 2008	19.69	20.51	18.14	18.23	3,219,107	-1.97(-9.74%)
Nov 19, 2008	21.40	22.01	20.18	20.19	2,127,558	-1.23(-5.75%)
Nov 18, 2008	21.69	22.02	20.77	21.42	1,844,079	-0.36(-1.64%)
Nov 17, 2008	22.09	22.71	21.78	21.78	1,516,762	-0.53(-2.38%)
Nov 14, 2008	22.90	23.49	22.23	22.31	0	-1.31(-5.55%)
Nov 13, 2008	21.83	23.68	20.94	23.62	2,692,006	+1.97(+9.12%)
Nov 12, 2008	22.38	22.44	21.61	21.65	1,811,388	-1.22(-5.35%)
Nov 11, 2008	23.58	23.70	22.66	22.87	1,761,214	-1.02(-4.27%)
Nov 10, 2008	24.86	25.05	23.59	23.89	1,302,848	-0.82(-3.33%)
Nov 07, 2008	24.29	25.18	24.13	24.72	0	+0.66(+2.72%)
Nov 06, 2008	25.08	25.50	23.96	24.06	2,404,261	-1.10(-4.37%)
Nov 05, 2008	25.77	26.56	25.12	25.16	1,240,649	-0.93(-3.55%)
Nov 04, 2008	26.20	26.21	25.63	26.09	1,678,623	+0.39(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.