Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.96	21.47	20.77	20.93	1,611,279	+0.25(+1.23%)
Apr 29, 2009	20.63	21.06	20.45	20.68	1,575,293	+0.26(+1.28%)
Apr 28, 2009	19.34	20.85	19.34	20.42	2,637,698	-1.03(-4.82%)
Apr 27, 2009	21.45	21.90	21.34	21.45	1,717,892	-0.23(-1.04%)
Apr 24, 2009	21.11	21.85	20.86	21.68	1,687,609	+0.80(+3.84%)
Apr 23, 2009	20.68	20.92	20.30	20.88	1,495,610	+0.23(+1.09%)
Apr 22, 2009	20.15	21.20	19.99	20.65	1,719,725	+0.40(+1.98%)
Apr 21, 2009	19.43	20.33	19.41	20.25	1,455,252	+0.74(+3.77%)
Apr 20, 2009	19.98	20.15	19.48	19.51	2,071,380	-0.76(-3.77%)
Apr 17, 2009	20.04	20.37	19.80	20.28	1,925,997	+0.31(+1.53%)
Apr 16, 2009	19.80	20.04	19.30	19.97	1,930,592	+0.26(+1.33%)
Apr 15, 2009	18.38	19.73	18.38	19.71	2,467,419	+1.21(+6.54%)
Apr 14, 2009	18.58	18.71	18.30	18.50	1,394,968	-0.39(-2.08%)
Apr 13, 2009	18.89	19.02	18.51	18.89	931,550	-0.20(-1.03%)
Apr 09, 2009	18.35	19.09	18.29	19.09	1,211,328	+1.09(+6.07%)
Apr 08, 2009	17.52	18.01	17.44	18.00	1,363,733	+0.56(+3.22%)
Apr 07, 2009	17.50	17.63	17.17	17.44	2,003,841	-0.32(-1.80%)
Apr 06, 2009	17.75	17.90	17.44	17.76	1,206,425	-0.22(-1.22%)
Apr 03, 2009	17.82	18.03	17.63	17.98	1,573,724	+0.20(+1.15%)
Apr 02, 2009	16.98	17.86	16.83	17.77	2,860,621	+1.20(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.