Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.33	27.85	27.23	27.81	690,718	+0.40(+1.45%)
Dec 28, 2012	27.65	27.83	27.41	27.41	909,219	-0.39(-1.40%)
Dec 27, 2012	27.70	27.86	27.54	27.80	951,079	+0.10(+0.37%)
Dec 26, 2012	27.73	27.87	27.51	27.69	559,951	+0.00(+0.00%)
Dec 24, 2012	27.69	27.77	27.54	27.69	265,833	-0.01(-0.03%)
Dec 21, 2012	27.60	27.83	27.40	27.70	2,016,924	-0.16(-0.57%)
Dec 20, 2012	27.66	27.87	27.53	27.86	764,864	+0.19(+0.69%)
Dec 19, 2012	27.69	27.87	27.44	27.67	984,636	-0.02(-0.09%)
Dec 18, 2012	27.19	27.80	27.11	27.69	723,336	+0.53(+1.97%)
Dec 17, 2012	27.14	27.21	26.95	27.16	823,585	+0.07(+0.26%)
Dec 14, 2012	26.99	27.30	26.72	27.09	706,768	+0.06(+0.24%)
Dec 13, 2012	27.08	27.21	26.87	27.02	665,856	-0.08(-0.29%)
Dec 12, 2012	27.21	27.33	27.03	27.10	734,147	-0.06(-0.21%)
Dec 11, 2012	27.06	27.24	26.97	27.16	774,030	+0.17(+0.62%)
Dec 10, 2012	26.70	27.28	26.63	26.99	948,804	+0.26(+0.98%)
Dec 07, 2012	26.67	26.74	26.53	26.73	483,779	+0.06(+0.21%)
Dec 06, 2012	26.47	26.75	26.35	26.67	700,075	+0.18(+0.69%)
Dec 05, 2012	26.50	26.65	26.18	26.49	559,564	-0.03(-0.12%)
Dec 04, 2012	26.36	26.67	26.25	26.52	429,383	+0.09(+0.33%)
Nov 30, 2012	26.59	26.79	26.25	26.44	1,053,135	-0.14(-0.54%)
Nov 29, 2012	26.60	26.94	26.39	26.58	584,779	-0.06(-0.21%)
Nov 28, 2012	26.53	26.68	26.07	26.63	597,804	+0.04(+0.15%)
Nov 27, 2012	26.67	26.84	26.07	26.59	640,102	-0.16(-0.59%)
Nov 26, 2012	26.63	27.91	26.58	26.75	944,856	+0.05(+0.18%)
Nov 23, 2012	26.36	26.73	26.09	26.70	274,432	+0.44(+1.69%)
Nov 21, 2012	26.12	26.44	26.10	26.26	480,030	+0.13(+0.51%)
Nov 20, 2012	25.59	26.15	25.44	26.13	756,982	+0.55(+2.13%)
Nov 19, 2012	25.59	25.88	25.40	25.58	730,321	+0.30(+1.19%)
Nov 16, 2012	25.12	25.31	24.80	25.28	852,950	+0.18(+0.72%)
Nov 15, 2012	25.46	25.62	25.05	25.10	834,580	-0.37(-1.46%)
Nov 14, 2012	25.77	25.96	25.38	25.47	1,260,281	-0.25(-0.98%)
Nov 13, 2012	25.92	26.10	25.68	25.72	657,290	-0.20(-0.76%)
Nov 12, 2012	26.07	26.27	25.71	25.92	655,826	-0.14(-0.55%)
Nov 09, 2012	26.01	26.49	25.97	26.06	671,520	+0.00(+0.00%)
Nov 08, 2012	26.34	26.64	26.06	26.06	1,000,997	-0.28(-1.05%)
Nov 07, 2012	26.73	26.76	26.06	26.34	995,651	-0.58(-2.14%)
Nov 06, 2012	26.70	27.00	26.45	26.92	1,290,663	+0.28(+1.04%)
Nov 05, 2012	26.10	26.74	25.92	26.64	1,014,318	+0.40(+1.54%)
Nov 02, 2012	26.30	27.00	26.17	26.24	1,282,480	+0.27(+1.03%)
Nov 01, 2012	25.61	26.04	25.53	25.97	712,415	+0.38(+1.48%)
Oct 31, 2012	25.58	26.37	25.42	25.59	814,589	+0.10(+0.40%)
Oct 26, 2012	25.68	25.49	25.49	25.49	946,352	-0.17(-0.65%)
Oct 25, 2012	25.68	26.07	25.52	25.65	1,163,273	+0.17(+0.65%)
Oct 24, 2012	25.23	26.77	24.91	25.49	2,556,609	+1.98(+8.40%)
Oct 23, 2012	23.44	23.72	23.13	23.51	742,829	-0.47(-1.94%)
Oct 19, 2012	24.31	24.31	23.86	23.98	720,636	-0.40(-1.62%)
Oct 18, 2012	24.53	24.53	24.25	24.37	971,550	-0.22(-0.90%)
Oct 17, 2012	24.12	24.64	24.04	24.59	894,224	+0.56(+2.34%)
Oct 16, 2012	23.90	24.14	23.85	24.03	668,743	+0.26(+1.10%)
Oct 15, 2012	23.35	23.79	23.19	23.77	623,314	+0.42(+1.79%)
Oct 12, 2012	23.79	23.91	23.34	23.35	790,347	-0.39(-1.63%)
Oct 11, 2012	23.80	23.99	23.72	23.74	699,715	+0.13(+0.54%)
Oct 10, 2012	23.60	23.84	23.57	23.61	1,022,317	-0.02(-0.07%)
Oct 09, 2012	23.76	23.82	23.61	23.63	809,878	-0.09(-0.40%)
Oct 08, 2012	23.69	23.86	23.67	23.72	1,043,224	-0.02(-0.10%)
Oct 05, 2012	23.72	23.95	23.47	23.75	1,372,899	-0.02(-0.07%)
Oct 04, 2012	23.49	24.12	23.31	23.76	2,358,809	-1.09(-4.39%)
Oct 03, 2012	25.16	25.21	24.74	24.85	744,822	-0.28(-1.13%)
Oct 02, 2012	25.24	25.37	24.97	25.14	1,031,386	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.