Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.92	40.16	40.16	40.16	1,000,869	+0.31(+0.77%)
Aug 28, 2014	39.56	39.89	39.49	39.85	412,851	+0.17(+0.44%)
Aug 27, 2014	39.89	39.98	39.59	39.68	776,402	-0.10(-0.25%)
Aug 26, 2014	39.92	40.00	39.74	39.78	502,906	-0.12(-0.31%)
Aug 25, 2014	39.98	40.16	39.84	39.90	726,957	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.76	39.76	576,819	-0.44(-1.09%)
Aug 21, 2014	40.30	40.37	39.99	40.20	520,201	-0.22(-0.53%)
Aug 20, 2014	40.47	40.59	40.21	40.41	567,894	-0.26(-0.63%)
Aug 19, 2014	40.01	40.72	40.00	40.67	1,241,187	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,687	+0.41(+1.04%)
Aug 15, 2014	39.98	40.06	39.41	39.66	859,771	-0.14(-0.35%)
Aug 14, 2014	39.73	40.00	39.73	39.80	666,065	+0.06(+0.15%)
Aug 13, 2014	39.82	39.89	39.62	39.74	508,766	+0.12(+0.31%)
Aug 12, 2014	39.46	39.68	39.33	39.62	472,951	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.43	39.56	371,149	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.83	39.40	783,251	+0.36(+0.91%)
Aug 07, 2014	39.26	39.34	38.74	39.05	856,229	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.06	39.10	617,208	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.93	39.23	606,481	-0.31(-0.78%)
Aug 04, 2014	39.32	39.60	39.09	39.53	895,955	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.