Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.82	38.06	37.09	37.25	2,209,420	-0.67(-1.76%)
Sep 29, 2014	37.43	38.16	37.25	37.92	2,218,659	-0.80(-2.07%)
Sep 26, 2014	38.66	38.80	38.43	38.72	1,091,680	+0.19(+0.50%)
Sep 25, 2014	39.01	39.17	38.48	38.53	1,315,537	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.74	39.18	1,358,741	+0.14(+0.36%)
Sep 23, 2014	39.42	39.55	38.84	39.04	2,406,303	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.52	39.82	1,320,341	-0.06(-0.15%)
Sep 19, 2014	39.97	40.25	39.48	39.87	1,390,381	-0.10(-0.25%)
Sep 18, 2014	39.84	40.02	39.72	39.97	1,062,461	+0.18(+0.44%)
Sep 17, 2014	40.07	40.45	39.54	39.80	1,109,911	-0.42(-1.04%)
Sep 16, 2014	40.49	40.58	40.21	40.22	930,987	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.99	40.41	650,858	+0.14(+0.35%)
Sep 12, 2014	40.67	40.77	40.13	40.27	666,178	-0.38(-0.92%)
Sep 11, 2014	40.28	40.73	40.07	40.64	623,730	+0.33(+0.83%)
Sep 10, 2014	40.38	40.43	40.16	40.31	567,335	-0.15(-0.37%)
Sep 09, 2014	40.59	40.73	40.38	40.46	536,702	-0.23(-0.55%)
Sep 08, 2014	40.68	41.02	40.58	40.68	447,378	-0.10(-0.25%)
Sep 05, 2014	40.55	40.80	40.43	40.78	736,958	+0.18(+0.43%)
Sep 04, 2014	40.43	40.73	40.43	40.61	823,669	+0.19(+0.47%)
Sep 03, 2014	40.28	40.56	40.14	40.42	991,788	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.