Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.41	53.95	53.95	53.95	653,836	-0.59(-1.07%)
Dec 30, 2015	54.43	54.98	54.22	54.53	1,035,056	-0.22(-0.39%)
Dec 29, 2015	55.50	55.50	54.44	54.75	782,622	-0.34(-0.63%)
Dec 28, 2015	54.84	55.27	54.50	55.09	336,632	-0.06(-0.11%)
Dec 24, 2015	55.08	55.15	55.15	55.15	224,759	+0.10(+0.19%)
Dec 23, 2015	54.62	55.06	54.20	55.05	722,826	+0.75(+1.38%)
Dec 22, 2015	54.25	54.48	53.65	54.30	572,850	+0.15(+0.27%)
Dec 21, 2015	53.95	54.54	53.75	54.15	559,190	+0.72(+1.35%)
Dec 18, 2015	54.15	54.15	53.37	53.43	1,551,062	-0.87(-1.60%)
Dec 17, 2015	55.54	55.65	54.29	54.30	778,514	-1.28(-2.31%)
Dec 16, 2015	54.86	55.71	54.70	55.58	886,923	+1.08(+1.99%)
Dec 15, 2015	54.62	54.80	54.06	54.50	1,181,572	+0.41(+0.76%)
Dec 14, 2015	54.31	54.94	53.79	54.08	811,255	-0.10(-0.19%)
Dec 11, 2015	54.24	54.88	54.06	54.19	679,204	-0.65(-1.19%)
Dec 10, 2015	54.93	55.47	54.78	54.84	748,399	+0.07(+0.13%)
Dec 09, 2015	55.25	55.93	54.40	54.77	859,217	-0.53(-0.95%)
Dec 08, 2015	55.43	55.91	55.03	55.30	816,182	-0.74(-1.32%)
Dec 07, 2015	56.11	56.77	55.71	56.04	991,572	-0.40(-0.72%)
Dec 04, 2015	55.31	56.61	55.16	56.44	1,011,458	+1.34(+2.44%)
Dec 03, 2015	56.34	56.46	54.65	55.10	1,375,016	-1.13(-2.01%)
Dec 02, 2015	56.86	57.29	56.17	56.23	757,818	-0.75(-1.31%)
Dec 01, 2015	56.87	57.37	56.67	56.98	801,038	+0.19(+0.33%)
Nov 30, 2015	56.69	57.11	56.34	56.79	1,033,896	+0.14(+0.24%)
Nov 27, 2015	56.55	56.88	56.14	56.65	380,470	+0.00(+0.00%)
Nov 25, 2015	56.59	56.65	56.65	56.65	452,981	+0.05(+0.09%)
Nov 24, 2015	55.90	56.67	55.60	56.60	821,018	+0.34(+0.61%)
Nov 23, 2015	56.37	56.86	56.01	56.25	682,826	-0.21(-0.36%)
Nov 20, 2015	56.74	57.06	56.27	56.46	663,253	-0.04(-0.08%)
Nov 19, 2015	56.02	56.67	55.75	56.50	819,580	+0.53(+0.95%)
Nov 18, 2015	54.47	56.05	54.46	55.97	1,037,334	+1.54(+2.83%)
Nov 17, 2015	54.39	54.93	54.09	54.43	712,378	+0.21(+0.38%)
Nov 16, 2015	53.44	54.41	53.30	54.23	800,670	+0.83(+1.56%)
Nov 13, 2015	53.88	53.96	53.10	53.40	1,134,706	-0.44(-0.81%)
Nov 12, 2015	55.45	55.70	53.75	53.83	798,008	-2.02(-3.62%)
Nov 11, 2015	54.95	56.12	54.40	55.85	942,738	+1.05(+1.92%)
Nov 10, 2015	55.88	56.06	53.99	54.80	1,218,245	-1.15(-2.05%)
Nov 09, 2015	55.59	56.13	55.26	55.95	851,395	+0.22(+0.40%)
Nov 06, 2015	55.21	55.72	55.10	55.72	981,928	+0.22(+0.40%)
Nov 05, 2015	55.30	55.70	55.03	55.50	1,052,884	+0.32(+0.57%)
Nov 04, 2015	56.01	56.07	54.90	55.18	1,242,305	-0.56(-1.00%)
Nov 03, 2015	56.21	56.49	55.72	55.74	1,348,743	-0.50(-0.88%)
Nov 02, 2015	55.67	56.50	55.23	56.24	1,412,653	+0.62(+1.11%)
Oct 30, 2015	56.04	56.23	55.45	55.62	1,258,402	-0.18(-0.32%)
Oct 29, 2015	54.65	56.58	54.65	55.80	1,051,425	+0.79(+1.43%)
Oct 28, 2015	54.17	55.06	53.95	55.01	615,971	+0.95(+1.76%)
Oct 27, 2015	54.11	54.34	53.36	54.06	853,714	-0.37(-0.68%)
Oct 26, 2015	54.65	54.83	54.17	54.43	763,792	-0.28(-0.52%)
Oct 23, 2015	54.33	54.94	54.15	54.71	662,683	+0.91(+1.69%)
Oct 22, 2015	52.18	53.93	52.14	53.81	587,735	+2.09(+4.04%)
Oct 21, 2015	52.21	52.21	51.65	51.72	586,250	-0.31(-0.59%)
Oct 20, 2015	51.41	52.05	51.16	52.03	560,400	+0.51(+0.98%)
Oct 19, 2015	51.14	51.56	50.92	51.52	433,720	+0.27(+0.52%)
Oct 16, 2015	51.00	51.36	50.83	51.26	684,960	+0.45(+0.89%)
Oct 15, 2015	50.33	50.86	49.68	50.80	1,158,605	+0.61(+1.21%)
Oct 14, 2015	50.77	51.02	50.08	50.19	780,346	-0.53(-1.05%)
Oct 13, 2015	50.72	51.10	50.54	50.72	870,615	-0.21(-0.40%)
Oct 12, 2015	51.08	51.40	50.65	50.93	636,880	-0.10(-0.20%)
Oct 09, 2015	50.82	51.55	50.61	51.03	611,115	+0.39(+0.78%)
Oct 08, 2015	50.23	50.77	49.89	50.64	782,424	+0.31(+0.61%)
Oct 07, 2015	50.47	51.00	50.04	50.33	823,477	+0.15(+0.31%)
Oct 06, 2015	50.78	50.82	49.91	50.18	777,135	-0.62(-1.23%)
Oct 05, 2015	51.22	51.68	50.54	50.80	1,324,030	-0.12(-0.24%)
Oct 02, 2015	49.17	50.95	48.75	50.92	1,209,182	+1.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.