Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	52.71	52.94	51.50	51.77	852,201	-0.64(-1.22%)
Jul 30, 2015	51.47	52.60	51.34	52.41	763,150	+0.63(+1.22%)
Jul 29, 2015	52.33	54.40	50.95	51.78	1,759,556	-0.23(-0.44%)
Jul 28, 2015	51.05	52.12	50.89	52.01	1,280,904	+1.14(+2.24%)
Jul 27, 2015	50.83	51.06	50.52	50.87	525,831	-0.27(-0.53%)
Jul 24, 2015	51.97	52.26	50.99	51.14	594,988	-0.94(-1.81%)
Jul 23, 2015	52.73	52.88	51.98	52.09	657,321	-0.58(-1.10%)
Jul 22, 2015	52.31	52.77	52.20	52.66	771,048	+0.29(+0.55%)
Jul 21, 2015	52.83	52.93	52.20	52.37	581,913	-0.40(-0.76%)
Jul 20, 2015	52.61	53.05	52.58	52.77	729,904	+0.18(+0.34%)
Jul 17, 2015	53.57	53.57	52.20	52.60	1,237,828	-0.97(-1.81%)
Jul 16, 2015	54.23	54.48	53.47	53.57	1,025,798	-0.48(-0.88%)
Jul 15, 2015	53.76	54.42	53.63	54.04	1,141,304	+0.38(+0.71%)
Jul 14, 2015	53.02	53.84	53.02	53.66	863,440	+0.59(+1.11%)
Jul 13, 2015	52.85	53.20	52.78	53.07	620,697	+0.66(+1.27%)
Jul 10, 2015	52.15	52.51	52.08	52.41	457,709	+0.83(+1.60%)
Jul 09, 2015	52.24	52.25	51.57	51.58	658,134	-0.05(-0.10%)
Jul 08, 2015	52.28	52.50	51.62	51.63	671,079	-1.07(-2.03%)
Jul 07, 2015	52.38	52.71	51.90	52.71	1,000,536	+0.31(+0.60%)
Jul 06, 2015	52.32	52.96	52.17	52.39	966,123	-0.50(-0.95%)
Jul 02, 2015	53.08	52.89	52.89	52.89	565,358	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.