Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.19	48.47	47.57	48.43	1,164,991	+0.84(+1.76%)
Sep 29, 2015	47.75	47.94	47.33	47.59	631,351	-0.07(-0.14%)
Sep 28, 2015	48.32	48.52	47.52	47.66	931,455	-0.91(-1.87%)
Sep 25, 2015	49.36	49.38	47.86	48.57	795,328	-0.08(-0.16%)
Sep 24, 2015	48.57	48.79	47.89	48.64	1,015,283	-0.38(-0.77%)
Sep 23, 2015	49.23	49.47	48.59	49.02	906,894	-0.03(-0.05%)
Sep 22, 2015	49.53	49.91	48.90	49.05	1,082,606	-1.23(-2.45%)
Sep 21, 2015	50.91	51.22	50.06	50.28	679,005	-0.37(-0.73%)
Sep 18, 2015	50.96	51.39	50.52	50.65	986,675	-0.97(-1.87%)
Sep 17, 2015	51.57	52.27	51.36	51.61	819,479	+0.07(+0.13%)
Sep 16, 2015	50.38	51.67	50.38	51.55	914,650	+0.84(+1.65%)
Sep 15, 2015	50.09	50.90	49.85	50.71	799,963	+0.47(+0.94%)
Sep 14, 2015	50.26	50.52	49.77	50.24	619,457	-0.03(-0.05%)
Sep 11, 2015	50.12	50.36	49.65	50.26	444,209	-0.15(-0.31%)
Sep 10, 2015	49.96	50.97	49.96	50.42	830,261	+0.31(+0.62%)
Sep 09, 2015	50.98	51.05	50.04	50.11	979,558	-0.50(-0.98%)
Sep 08, 2015	50.08	50.69	49.92	50.60	728,263	+1.43(+2.91%)
Sep 04, 2015	48.90	49.17	49.17	49.17	886,106	-0.48(-0.97%)
Sep 03, 2015	49.37	50.18	49.25	49.65	987,107	+0.45(+0.90%)
Sep 02, 2015	48.68	49.21	48.22	49.21	767,972	+1.01(+2.10%)
Sep 01, 2015	48.80	49.11	47.86	48.20	1,138,953	-1.52(-3.06%)
Aug 31, 2015	50.62	51.05	49.58	49.72	795,954	-0.96(-1.89%)
Aug 28, 2015	50.15	50.77	49.84	50.68	1,092,920	+0.39(+0.78%)
Aug 27, 2015	49.97	50.65	49.38	50.29	801,775	+0.93(+1.88%)
Aug 26, 2015	48.61	49.46	47.64	49.36	1,221,726	+1.80(+3.77%)
Aug 25, 2015	49.98	50.10	47.51	47.57	1,148,381	-1.12(-2.31%)
Aug 24, 2015	46.89	50.64	45.57	48.69	1,615,560	-2.57(-5.01%)
Aug 21, 2015	52.43	52.73	51.26	51.26	801,173	-1.49(-2.82%)
Aug 20, 2015	53.68	53.76	52.75	52.75	849,792	-1.30(-2.41%)
Aug 19, 2015	53.79	54.31	53.56	54.05	757,569	-0.21(-0.39%)
Aug 18, 2015	54.65	54.82	54.18	54.26	582,913	-0.60(-1.10%)
Aug 17, 2015	54.12	55.10	53.95	54.87	450,835	+0.44(+0.81%)
Aug 14, 2015	54.15	54.70	54.01	54.42	674,074	+0.24(+0.44%)
Aug 13, 2015	54.08	54.47	53.66	54.19	631,887	+0.01(+0.02%)
Aug 12, 2015	54.08	54.46	53.43	54.18	674,560	-0.52(-0.95%)
Aug 11, 2015	54.59	54.77	54.30	54.70	785,637	-0.31(-0.56%)
Aug 10, 2015	53.85	55.14	53.85	55.00	1,630,515	+1.37(+2.55%)
Aug 07, 2015	52.71	53.66	52.31	53.63	976,432	+1.00(+1.89%)
Aug 06, 2015	52.30	53.01	52.12	52.64	913,353	+0.43(+0.81%)
Aug 05, 2015	51.88	52.71	51.67	52.21	959,350	+0.90(+1.76%)
Aug 04, 2015	51.55	51.88	51.23	51.31	961,007	-0.20(-0.38%)
Aug 03, 2015	51.90	51.90	50.93	51.51	1,185,486	-0.26(-0.51%)
Jul 31, 2015	52.71	52.94	51.50	51.77	852,201	-0.64(-1.22%)
Jul 30, 2015	51.47	52.60	51.34	52.41	763,150	+0.63(+1.22%)
Jul 29, 2015	52.33	54.40	50.95	51.78	1,759,556	-0.23(-0.44%)
Jul 28, 2015	51.05	52.12	50.89	52.01	1,280,904	+1.14(+2.24%)
Jul 27, 2015	50.83	51.06	50.52	50.87	525,831	-0.27(-0.53%)
Jul 24, 2015	51.97	52.26	50.99	51.14	594,988	-0.94(-1.81%)
Jul 23, 2015	52.73	52.88	51.98	52.09	657,321	-0.58(-1.10%)
Jul 22, 2015	52.31	52.77	52.20	52.66	771,048	+0.29(+0.55%)
Jul 21, 2015	52.83	52.93	52.20	52.37	581,913	-0.40(-0.76%)
Jul 20, 2015	52.61	53.05	52.58	52.77	729,904	+0.18(+0.34%)
Jul 17, 2015	53.57	53.57	52.20	52.60	1,237,828	-0.97(-1.81%)
Jul 16, 2015	54.23	54.48	53.47	53.57	1,025,798	-0.48(-0.88%)
Jul 15, 2015	53.76	54.42	53.63	54.04	1,141,304	+0.38(+0.71%)
Jul 14, 2015	53.02	53.84	53.02	53.66	863,440	+0.59(+1.11%)
Jul 13, 2015	52.85	53.20	52.78	53.07	620,697	+0.66(+1.27%)
Jul 10, 2015	52.15	52.51	52.08	52.41	457,709	+0.83(+1.60%)
Jul 09, 2015	52.24	52.25	51.57	51.58	658,134	-0.05(-0.10%)
Jul 08, 2015	52.28	52.50	51.62	51.63	671,079	-1.07(-2.03%)
Jul 07, 2015	52.38	52.71	51.90	52.71	1,000,536	+0.31(+0.60%)
Jul 06, 2015	52.32	52.96	52.17	52.39	966,123	-0.50(-0.95%)
Jul 02, 2015	53.08	52.89	52.89	52.89	565,358	-0.03(-0.06%)
Jul 01, 2015	52.22	53.14	52.03	52.93	1,106,245	+1.08(+2.08%)
Jun 30, 2015	52.36	52.41	51.81	51.85	836,828	-0.07(-0.13%)
Jun 29, 2015	52.49	52.65	51.87	51.92	656,186	-1.00(-1.90%)
Jun 26, 2015	52.41	52.94	52.22	52.92	2,177,933	+0.68(+1.30%)
Jun 25, 2015	52.65	52.65	52.19	52.24	552,766	-0.21(-0.41%)
Jun 24, 2015	52.90	52.97	52.37	52.45	534,621	-0.43(-0.80%)
Jun 23, 2015	53.18	53.46	52.69	52.88	1,291,057	-0.18(-0.34%)
Jun 22, 2015	53.13	53.17	52.64	53.06	1,330,611	+0.11(+0.21%)
Jun 19, 2015	53.23	53.35	52.92	52.94	1,478,848	-0.33(-0.62%)
Jun 18, 2015	53.25	53.72	52.92	53.28	1,301,931	+0.14(+0.27%)
Jun 17, 2015	52.57	53.29	52.49	53.13	667,423	+0.55(+1.05%)
Jun 16, 2015	52.06	52.59	51.88	52.58	637,632	+0.62(+1.20%)
Jun 15, 2015	52.52	52.52	51.88	51.96	1,116,310	-0.87(-1.64%)
Jun 12, 2015	52.74	53.37	52.71	52.83	868,705	-0.07(-0.13%)
Jun 11, 2015	52.71	53.40	52.66	52.89	1,342,184	+0.10(+0.19%)
Jun 10, 2015	52.20	53.00	52.20	52.79	1,225,598	+0.70(+1.34%)
Jun 09, 2015	51.74	52.22	51.56	52.09	814,190	+0.46(+0.89%)
Jun 08, 2015	51.74	51.87	51.57	51.63	776,111	-0.09(-0.18%)
Jun 05, 2015	51.52	51.99	51.19	51.73	856,520	+0.20(+0.40%)
Jun 04, 2015	51.56	51.72	50.77	51.52	580,282	-0.49(-0.95%)
Jun 03, 2015	51.69	52.02	51.59	52.02	1,123,140	+0.31(+0.61%)
Jun 02, 2015	52.42	52.46	51.59	51.70	1,185,622	-0.94(-1.79%)
Jun 01, 2015	52.72	52.85	51.99	52.65	1,266,905	+0.29(+0.55%)
May 29, 2015	52.97	53.14	52.23	52.36	1,096,158	-0.76(-1.43%)
May 28, 2015	53.45	53.58	53.02	53.12	1,044,428	-0.31(-0.59%)
May 27, 2015	52.47	53.63	52.47	53.43	1,282,076	+0.93(+1.77%)
May 26, 2015	52.77	52.79	52.22	52.50	1,009,781	-0.42(-0.80%)
May 22, 2015	52.32	52.92	52.92	52.92	1,454,056	+0.52(+1.00%)
May 21, 2015	51.58	52.54	51.42	52.40	1,722,350	+0.79(+1.52%)
May 20, 2015	51.59	51.77	51.32	51.61	861,819	+0.03(+0.05%)
May 19, 2015	51.00	51.60	50.77	51.59	909,251	+0.67(+1.31%)
May 18, 2015	51.08	51.15	50.78	50.92	1,266,325	-0.26(-0.51%)
May 15, 2015	51.07	51.23	50.62	51.18	1,334,220	+0.01(+0.02%)
May 14, 2015	50.71	51.27	50.56	51.17	1,526,294	+0.58(+1.14%)
May 13, 2015	49.77	50.66	49.47	50.60	2,721,010	+1.33(+2.69%)
May 12, 2015	49.25	49.43	49.04	49.27	1,094,298	-0.04(-0.09%)
May 11, 2015	49.22	49.88	49.19	49.31	1,364,438	+0.09(+0.19%)
May 08, 2015	49.14	49.47	49.00	49.22	806,617	+0.42(+0.87%)
May 07, 2015	48.75	49.05	48.56	48.80	897,770	-0.02(-0.03%)
May 06, 2015	48.27	48.87	48.14	48.81	1,488,180	+0.72(+1.49%)
May 05, 2015	48.58	48.66	47.71	48.10	1,490,403	+0.19(+0.41%)
May 04, 2015	47.61	48.13	47.41	47.90	754,293	+0.41(+0.85%)
May 01, 2015	46.95	47.54	46.90	47.49	1,305,382	+0.48(+1.03%)
Apr 30, 2015	46.10	48.07	46.10	47.01	2,022,389	+0.83(+1.79%)
Apr 29, 2015	46.51	47.34	46.10	46.18	3,084,217	+2.34(+5.34%)
Apr 28, 2015	43.92	44.07	43.50	43.84	789,286	-0.10(-0.23%)
Apr 27, 2015	44.02	44.24	43.87	43.94	892,503	+0.04(+0.10%)
Apr 24, 2015	43.68	43.92	43.64	43.90	689,397	+0.34(+0.78%)
Apr 23, 2015	43.77	43.90	43.56	43.56	685,986	-0.23(-0.52%)
Apr 22, 2015	43.60	43.81	43.41	43.79	894,325	+0.24(+0.54%)
Apr 21, 2015	43.63	43.74	43.22	43.55	1,140,274	+0.06(+0.14%)
Apr 20, 2015	43.44	43.62	43.30	43.49	931,077	+0.30(+0.70%)
Apr 17, 2015	43.65	43.66	43.08	43.19	1,067,632	-0.69(-1.58%)
Apr 16, 2015	44.30	44.46	43.83	43.88	625,643	-0.50(-1.12%)
Apr 15, 2015	44.89	45.04	44.38	44.38	748,903	-0.50(-1.11%)
Apr 14, 2015	45.36	45.63	44.67	44.88	718,585	-0.73(-1.59%)
Apr 13, 2015	45.65	45.96	45.49	45.61	597,198	-0.09(-0.20%)
Apr 10, 2015	45.44	45.78	45.28	45.70	525,679	+0.27(+0.60%)
Apr 09, 2015	45.55	45.69	45.25	45.43	978,705	-0.12(-0.26%)
Apr 08, 2015	45.17	45.58	45.00	45.55	524,123	+0.47(+1.03%)
Apr 07, 2015	45.08	45.31	44.91	45.08	732,484	-0.08(-0.17%)
Apr 06, 2015	44.60	45.25	44.51	45.16	556,384	+0.34(+0.75%)
Apr 02, 2015	44.77	44.82	44.82	44.82	427,691	+0.02(+0.04%)
Apr 01, 2015	44.63	44.81	44.20	44.81	724,515	+0.06(+0.13%)
Mar 31, 2015	45.13	45.13	44.62	44.75	641,848	-0.63(-1.40%)
Mar 30, 2015	44.58	45.45	44.42	45.38	470,517	+1.10(+2.48%)
Mar 27, 2015	44.09	44.37	44.09	44.28	461,068	+0.18(+0.40%)
Mar 26, 2015	44.14	44.27	43.94	44.10	608,757	-0.22(-0.50%)
Mar 25, 2015	44.85	45.12	44.32	44.32	967,378	-0.47(-1.06%)
Mar 24, 2015	44.97	45.25	44.80	44.80	456,356	-0.28(-0.62%)
Mar 23, 2015	45.24	45.49	45.03	45.08	566,465	-0.16(-0.36%)
Mar 20, 2015	44.96	45.28	44.53	45.24	1,599,180	+0.41(+0.92%)
Mar 19, 2015	44.53	44.87	44.39	44.82	1,061,569	+0.14(+0.32%)
Mar 18, 2015	44.08	44.79	43.76	44.68	835,453	+0.51(+1.15%)
Mar 17, 2015	44.31	44.64	43.94	44.17	556,794	-0.39(-0.87%)
Mar 16, 2015	44.12	44.66	43.86	44.56	560,870	+0.58(+1.31%)
Mar 13, 2015	44.22	44.38	43.63	43.98	947,520	-0.27(-0.61%)
Mar 12, 2015	43.76	44.32	43.76	44.26	489,030	+0.54(+1.24%)
Mar 11, 2015	43.83	43.90	43.66	43.71	515,799	+0.03(+0.08%)
Mar 10, 2015	43.83	43.95	43.60	43.68	611,337	-0.64(-1.45%)
Mar 09, 2015	44.23	44.55	44.12	44.32	609,294	+0.14(+0.31%)
Mar 06, 2015	44.61	44.65	43.98	44.19	613,159	-0.63(-1.42%)
Mar 05, 2015	45.02	45.16	44.64	44.82	738,592	-0.19(-0.43%)
Mar 04, 2015	44.82	45.08	45.04	45.02	648,134	-0.03(-0.06%)
Mar 03, 2015	45.45	45.55	44.98	45.04	953,036	-0.57(-1.24%)
Mar 02, 2015	45.19	45.69	45.01	45.61	729,305	+0.62(+1.37%)
Feb 27, 2015	45.55	45.66	44.93	44.99	855,012	-0.63(-1.38%)
Feb 26, 2015	45.70	45.87	45.31	45.62	616,609	-0.11(-0.24%)
Feb 25, 2015	45.86	45.99	45.64	45.73	571,970	-0.18(-0.38%)
Feb 24, 2015	45.77	45.93	45.50	45.91	648,858	+0.13(+0.28%)
Feb 23, 2015	45.45	45.89	45.11	45.78	582,934	+0.34(+0.76%)
Feb 20, 2015	45.21	45.52	44.78	45.44	484,019	+0.24(+0.52%)
Feb 19, 2015	45.29	45.56	45.06	45.20	483,829	-0.24(-0.52%)
Feb 18, 2015	45.29	45.50	44.92	45.44	582,423	+0.08(+0.17%)
Feb 17, 2015	45.12	45.50	44.95	45.36	631,531	+0.17(+0.37%)
Feb 13, 2015	45.00	45.19	45.19	45.19	374,088	+0.12(+0.26%)
Feb 12, 2015	45.10	45.22	44.97	45.08	653,067	+0.39(+0.86%)
Feb 11, 2015	44.83	44.89	44.26	44.69	718,885	-0.11(-0.24%)
Feb 10, 2015	43.86	44.87	43.79	44.80	1,224,914	+1.13(+2.58%)
Feb 09, 2015	43.87	44.14	43.59	43.67	762,825	-0.35(-0.80%)
Feb 06, 2015	44.15	44.34	43.85	44.03	857,724	+0.05(+0.11%)
Feb 05, 2015	43.58	44.18	43.40	43.97	1,083,294	+0.71(+1.63%)
Feb 04, 2015	43.18	43.73	43.11	43.27	1,297,062	-0.28(-0.64%)
Feb 03, 2015	42.82	43.68	42.80	43.55	1,092,387	+0.53(+1.23%)
Feb 02, 2015	43.82	44.55	42.54	43.02	2,125,574	-0.90(-2.05%)
Jan 30, 2015	43.98	44.36	43.74	43.92	1,127,627	-0.41(-0.93%)
Jan 29, 2015	43.66	44.37	43.54	44.33	1,089,767	+0.72(+1.66%)
Jan 28, 2015	44.18	44.38	43.50	43.61	1,041,003	-0.40(-0.92%)
Jan 27, 2015	44.03	44.34	43.72	44.01	703,976	-0.50(-1.13%)
Jan 26, 2015	44.11	44.53	43.74	44.51	1,244,200	+0.34(+0.76%)
Jan 23, 2015	45.18	45.27	44.13	44.18	1,385,810	-1.10(-2.43%)
Jan 22, 2015	44.89	45.32	44.55	45.28	1,293,704	+0.66(+1.49%)
Jan 21, 2015	44.87	44.93	44.26	44.61	1,320,220	-0.42(-0.93%)
Jan 20, 2015	44.94	45.33	44.71	45.03	1,816,966	+0.74(+1.67%)
Jan 16, 2015	44.00	44.35	43.84	44.29	921,016	+0.28(+0.63%)
Jan 15, 2015	45.23	45.29	43.97	44.02	1,360,445	-0.96(-2.13%)
Jan 14, 2015	44.77	45.03	44.29	44.97	983,161	+0.14(+0.32%)
Jan 13, 2015	45.19	45.64	44.52	44.83	1,079,818	-0.03(-0.06%)
Jan 12, 2015	44.57	44.89	44.20	44.86	771,568	+0.31(+0.70%)
Jan 09, 2015	45.25	45.30	44.41	44.55	1,370,307	-0.59(-1.30%)
Jan 08, 2015	44.24	45.38	44.20	45.13	1,490,971	+1.30(+2.97%)
Jan 07, 2015	43.78	43.88	43.56	43.83	967,721	+0.43(+0.99%)
Jan 06, 2015	43.50	43.84	43.08	43.40	1,806,562	+0.43(+1.00%)
Jan 05, 2015	43.19	43.31	42.68	42.98	954,299	-0.54(-1.24%)
Jan 02, 2015	43.80	43.98	43.13	43.51	450,791	-0.08(-0.17%)
Dec 31, 2014	44.25	43.59	43.59	43.59	465,974	-0.64(-1.44%)
Dec 30, 2014	44.06	44.31	44.06	44.23	591,315	-0.03(-0.06%)
Dec 29, 2014	44.12	44.45	43.93	44.25	472,686	+0.04(+0.10%)
Dec 26, 2014	43.87	44.39	43.87	44.21	316,047	+0.39(+0.90%)
Dec 24, 2014	43.86	43.82	43.82	43.82	282,083	-0.07(-0.15%)
Dec 23, 2014	43.71	44.04	43.60	43.88	608,559	+0.33(+0.75%)
Dec 22, 2014	43.71	44.08	43.30	43.55	682,675	-0.11(-0.25%)
Dec 19, 2014	43.13	43.72	43.00	43.66	1,449,163	+0.75(+1.74%)
Dec 18, 2014	42.63	42.92	42.26	42.92	1,672,576	+0.73(+1.73%)
Dec 17, 2014	42.11	42.38	41.75	42.19	1,515,327	+0.07(+0.16%)
Dec 16, 2014	42.37	42.90	42.09	42.12	1,479,449	-0.33(-0.77%)
Dec 15, 2014	42.31	42.60	42.10	42.45	1,144,056	+0.33(+0.78%)
Dec 12, 2014	42.41	42.72	42.10	42.12	1,386,581	-0.08(-0.18%)
Dec 11, 2014	41.94	42.72	41.94	42.19	1,199,395	+0.34(+0.80%)
Dec 10, 2014	41.72	42.15	41.70	41.86	1,292,385	+0.07(+0.16%)
Dec 09, 2014	41.17	41.85	41.08	41.79	1,161,552	+0.29(+0.69%)
Dec 08, 2014	41.78	42.08	41.40	41.50	747,065	-0.37(-0.88%)
Dec 05, 2014	41.68	42.02	41.56	41.87	1,282,148	+0.18(+0.44%)
Dec 04, 2014	42.06	42.40	41.37	41.69	1,327,309	-0.60(-1.43%)
Dec 03, 2014	41.92	42.78	41.64	42.29	2,029,488	+0.35(+0.84%)
Dec 02, 2014	41.25	42.01	41.25	41.94	1,377,634	+0.66(+1.61%)
Dec 01, 2014	41.09	41.30	40.81	41.28	1,018,362	-0.03(-0.06%)
Nov 28, 2014	41.03	41.39	40.91	41.30	591,324	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,097	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.92	1,305,351	-0.08(-0.20%)
Nov 24, 2014	40.31	41.21	40.31	41.00	1,255,390	+0.73(+1.82%)
Nov 21, 2014	40.42	40.64	40.10	40.27	851,981	+0.33(+0.84%)
Nov 20, 2014	39.68	39.99	39.55	39.93	614,330	-0.06(-0.15%)
Nov 19, 2014	39.95	40.09	39.72	39.99	670,583	-0.03(-0.06%)
Nov 18, 2014	39.99	40.36	39.82	40.02	674,098	+0.16(+0.40%)
Nov 17, 2014	39.69	39.98	39.57	39.86	641,867	+0.20(+0.50%)
Nov 14, 2014	40.04	40.15	39.56	39.66	916,398	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.98	40.12	723,821	-0.01(-0.02%)
Nov 12, 2014	39.91	40.23	39.86	40.13	435,377	+0.12(+0.29%)
Nov 11, 2014	40.04	40.34	39.83	40.01	571,551	-0.07(-0.17%)
Nov 10, 2014	39.79	40.17	39.78	40.08	533,407	+0.25(+0.63%)
Nov 07, 2014	39.57	39.96	39.37	39.83	711,959	+0.31(+0.78%)
Nov 06, 2014	39.17	39.65	39.08	39.52	766,965	+0.37(+0.94%)
Nov 05, 2014	39.03	39.20	38.73	39.15	863,768	+0.27(+0.69%)
Nov 04, 2014	38.76	39.13	38.64	38.88	627,599	+0.04(+0.11%)
Nov 03, 2014	39.15	39.30	38.70	38.84	1,056,069	-0.24(-0.62%)
Oct 31, 2014	38.73	39.10	38.51	39.08	1,023,325	+0.70(+1.83%)
Oct 30, 2014	37.82	38.74	37.74	38.38	867,841	+0.51(+1.34%)
Oct 29, 2014	38.45	38.45	37.62	37.87	1,533,350	-0.49(-1.28%)
Oct 28, 2014	37.82	38.37	37.63	38.37	872,887	+0.62(+1.64%)
Oct 27, 2014	38.17	38.68	38.68	37.75	1,545,696	-0.93(-2.42%)
Oct 24, 2014	38.44	39.14	37.94	38.68	2,835,131	+1.83(+4.96%)
Oct 23, 2014	37.08	37.12	36.86	36.86	1,576,103	+0.10(+0.27%)
Oct 22, 2014	37.32	37.51	36.74	36.76	1,459,218	-0.49(-1.32%)
Oct 21, 2014	36.33	37.27	36.32	37.25	1,069,137	+1.02(+2.81%)
Oct 20, 2014	35.71	36.26	35.64	36.23	1,365,704	+0.25(+0.70%)
Oct 17, 2014	35.72	36.21	35.65	35.98	1,362,253	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.40	35.51	1,315,021	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.85	34.85	2,136,638	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.90	1,495,611	+0.47(+1.36%)
Oct 13, 2014	35.01	35.36	34.42	34.44	1,215,138	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.00	35.00	1,139,613	-0.57(-1.59%)
Oct 09, 2014	36.26	36.27	35.57	35.57	1,556,631	-0.78(-2.13%)
Oct 08, 2014	35.95	36.37	35.56	36.35	1,237,854	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.83	999,012	-0.93(-2.54%)
Oct 06, 2014	36.81	37.07	36.47	36.76	1,119,390	+0.13(+0.34%)
Oct 03, 2014	36.70	36.97	36.57	36.64	1,144,073	+0.13(+0.37%)
Oct 02, 2014	36.54	36.79	36.09	36.51	1,113,711	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.